Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 6
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00105
+0.00%
$ 194,027 $ 54,028
11:16 AM $ 0.00104
+0.00%
$ 192,184 $ 55,131
11:11 AM $ 0.00103
+0.00%
$ 189,052 $ 54,869
11:06 AM $ 0.00104
+0.00%
$ 192,368 $ 53,683
11:01 AM $ 0.00102
+0.00%
$ 188,683 $ 54,952
10:56 AM $ 0.00105
+0.00%
$ 194,211 $ 54,194
10:51 AM $ 0.00103
+0.00%
$ 189,236 $ 55,765
10:46 AM $ 0.00104
+0.00%
$ 191,631 $ 54,352
10:41 AM $ 0.00107
+0.00%
$ 197,159 $ 55,254
10:36 AM $ 0.00107
+0.00%
$ 196,606 $ 57,434
10:31 AM $ 0.00104
+0.00%
$ 190,894 $ 57,085
10:26 AM $ 0.00104
+0.00%
$ 192,184 $ 55,250
10:21 AM $ 0.00107
+0.00%
$ 196,791 $ 55,354
10:16 AM $ 0.00103
+0.00%
$ 190,157 $ 56,754
10:11 AM $ 0.00105
+0.00%
$ 193,658 $ 54,670
10:06 AM $ 0.00103
+0.00%
$ 189,973 $ 55,342
10:01 AM $ 0.00104
+0.00%
$ 192,553 $ 54,278
9:56 AM $ 0.00105
+0.00%
$ 194,211 $ 55,360
9:51 AM $ 0.00105
+0.00%
$ 193,842 $ 55,891
9:46 AM $ 0.00105
+0.00%
$ 194,395 $ 55,696
9:41 AM $ 0.00106
+0.00%
$ 195,132 $ 55,642
9:36 AM $ 0.00106
+0.00%
$ 195,132 $ 55,828
9:31 AM $ 0.00105
+0.00%
$ 194,395 $ 55,894
9:26 AM $ 0.00104
+0.00%
$ 191,079 $ 55,835
9:21 AM $ 0.00107
+0.00%
$ 196,606 $ 55,667
9:16 AM $ 0.00103
+0.00%
$ 190,526 $ 57,323
9:11 AM $ 0.00102
+0.00%
$ 188,130 $ 55,473
9:06 AM $ 0.00103
+0.00%
$ 190,157 $ 55,582
9:01 AM $ 0.00106
+0.00%
$ 195,132 $ 56,165
8:56 AM $ 0.00104
+0.00%
$ 192,553 $ 57,435
8:51 AM $ 0.00107
+0.00%
$ 196,606 $ 56,921
8:46 AM $ 0.00103
+0.00%
$ 189,236 $ 57,888
8:41 AM $ 0.00105
+0.00%
$ 193,658 $ 56,041
8:36 AM $ 0.00105
+0.00%
$ 192,921 $ 57,965
8:31 AM $ 0.00105
+0.00%
$ 193,474 $ 57,810
8:26 AM $ 0.00106
+0.00%
$ 195,869 $ 57,708
8:22 AM $ 0.00106
+0.00%
$ 195,869 $ 58,243
8:16 AM $ 0.00106
+0.00%
$ 194,580 $ 57,038
8:12 AM $ 0.00106
+0.00%
$ 194,580 $ 58,423
8:06 AM $ 0.00106
+0.00%
$ 195,132 $ 57,468
8:02 AM $ 0.00106
+0.00%
$ 195,132 $ 58,851
Download