Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 4 PM $0.00117
+0.39%
$214,889 $251,126
Mar 14, 3 PM $0.00116
-0.57%
$214,051 $250,340
Mar 14, 2 PM $0.00117
+0.08%
$215,286 $252,407
Mar 14, 1 PM $0.00117
-0.07%
$215,112 $252,873
Mar 14, 12 PM $0.00117
+0.13%
$215,256 $252,718
Mar 14, 11 AM $0.00117
+0.72%
$214,976 $252,608
Mar 14, 10 AM $0.00116
-1.02%
$213,157 $250,895
Mar 14, 9 AM $0.00118
+1.03%
$217,612 $251,143
Mar 14, 8 AM $0.00117
-1.02%
$215,403 $257,440
Mar 14, 7 AM $0.00117
-0.74%
$215,809 $258,114
Mar 14, 6 AM $0.00118
-0.03%
$217,796 $204,428
Mar 14, 5 AM $0.00118
-0.47%
$217,868 $259,760
Mar 14, 4 AM $0.00118
+0.08%
$216,589 $258,842
Mar 14, 3 AM $0.00117
-0.44%
$215,729 $258,843
Mar 14, 2 AM $0.00117
+0.00%
$216,507 $205,407
Mar 14, 1 AM $0.00117
-0.23%
$216,374 $261,208
Mar 14, 12 AM $0.00117
-0.10%
$216,083 $261,151
Mar 13, 11 PM $0.00117
-1.52%
$216,304 $262,069
Mar 13, 10 PM $0.00119
+0.87%
$219,639 $207,005
Mar 13, 9 PM $0.00119
+0.98%
$219,639 $207,815
Mar 13, 8 PM $0.00118
+0.10%
$217,590 $265,372
Mar 13, 7 PM $0.00118
-0.92%
$217,792 $266,449
Mar 13, 6 PM $0.00119
+0.82%
$219,639 $207,195
Mar 13, 5 PM $0.00118
-0.48%
$216,921 $266,083
Mar 13, 4 PM $0.00118
-1.09%
$218,344 $265,679
Mar 13, 3 PM $0.00121
+0.64%
$222,459 $265,717
Mar 13, 2 PM $0.00122
+1.58%
$224,798 $263,845
Mar 13, 1 PM $0.00118
-1.65%
$218,197 $261,627
Mar 13, 12 PM $0.0012
-1.56%
$221,297 $205,115
Mar 13, 11 AM $0.00122
-0.33%
$224,983 $205,807
Mar 13, 10 AM $0.00122
-0.89%
$224,798 $204,949
Mar 13, 9 AM $0.00123
+0.00%
$226,825 $204,509
Mar 13, 8 AM $0.00127
+7.64%
$233,827 $198,996
Mar 13, 7 AM $0.00119
+0.68%
$219,270 $255,873
Mar 13, 6 AM $0.00119
+0.00%
$219,639 $255,818
Mar 13, 5 AM $0.00119
+0.34%
$219,639 $198,319
Mar 13, 4 AM $0.00118
+0.08%
$217,411 $255,598
Mar 13, 3 AM $0.00118
+0.18%
$217,587 $255,627
Mar 13, 2 AM $0.00118
-2.20%
$216,615 $255,865
Mar 13, 1 AM $0.0012
+1.04%
$220,929 $199,839
Mar 13, 12 AM $0.00119
-0.24%
$218,659 $252,800
Mar 12, 11 PM $0.00119
+1.25%
$219,176 $253,912
Mar 12, 10 PM $0.00117
-0.70%
$216,462 $250,413
Mar 12, 9 PM $0.00118
-2.47%
$217,988 $251,600
Mar 12, 8 PM $0.00121
+0.83%
$223,508 $199,442
Mar 12, 7 PM $0.0012
-0.66%
$221,666 $200,787
Mar 12, 6 PM $0.0012
-0.67%
$220,539 $250,307
Mar 12, 5 PM $0.0012
+0.49%
$222,034 $200,445
Mar 12, 4 PM $0.0012
+2.31%
$221,189 $252,521
Mar 12, 3 PM $0.00112
+2.64%
$206,800 $252,871