Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00123
-1.28%
$ 227,014 $ 268,182
Feb 21, 7 PM $ 0.00125
+0.24%
$ 231,063 $ 206,848
Feb 21, 6 PM $ 0.00125
+1.08%
$ 230,510 $ 207,420
Feb 21, 5 PM $ 0.00125
+0.56%
$ 229,773 $ 267,032
Feb 21, 4 PM $ 0.00124
-0.52%
$ 228,484 $ 207,283
Feb 21, 3 PM $ 0.00126
-0.08%
$ 229,681 $ 207,566
Feb 21, 2 PM $ 0.00126
-0.16%
$ 231,616 $ 207,761
Feb 21, 1 PM $ 0.00126
+1.32%
$ 231,616 $ 207,718
Feb 21, 12 PM $ 0.00126
+0.16%
$ 231,616 $ 206,774
Feb 21, 11 AM $ 0.00125
-0.16%
$ 231,063 $ 206,564
Feb 21, 10 AM $ 0.00126
+0.78%
$ 231,432 $ 205,710
Feb 21, 9 AM $ 0.00125
-1.25%
$ 229,636 $ 264,459
Feb 21, 8 AM $ 0.00126
+0.00%
$ 231,985 $ 206,380
Feb 21, 7 AM $ 0.00126
+0.56%
$ 231,985 $ 205,934
Feb 21, 6 AM $ 0.00125
+0.16%
$ 230,695 $ 205,104
Feb 21, 5 AM $ 0.00125
-0.32%
$ 230,326 $ 205,139
Feb 21, 4 AM $ 0.00125
+0.74%
$ 230,326 $ 205,271
Feb 21, 3 AM $ 0.00125
+1.11%
$ 230,695 $ 205,155
Feb 21, 2 AM $ 0.00124
-0.16%
$ 228,611 $ 262,630
Feb 21, 1 AM $ 0.00124
-0.98%
$ 229,175 $ 263,391
Feb 21, 12 AM $ 0.00126
+0.76%
$ 231,616 $ 205,659
Feb 20, 11 PM $ 0.00124
-0.91%
$ 229,315 $ 260,378
Feb 20, 10 PM $ 0.00126
+0.86%
$ 231,432 $ 203,802
Feb 20, 9 PM $ 0.00126
+1.18%
$ 231,985 $ 203,904
Feb 20, 8 PM $ 0.00124
-1.04%
$ 228,671 $ 259,182
Feb 20, 7 PM $ 0.00124
+0.54%
$ 229,399 $ 260,580
Feb 20, 6 PM $ 0.00125
+1.26%
$ 230,510 $ 258,333
Feb 20, 5 PM $ 0.00124
-0.67%
$ 228,465 $ 259,306
Feb 20, 4 PM $ 0.00126
+3.59%
$ 232,722 $ 203,342
Feb 20, 3 PM $ 0.00121
-0.86%
$ 223,095 $ 256,589
Feb 20, 2 PM $ 0.00122
+1.27%
$ 224,746 $ 256,958
Feb 20, 1 PM $ 0.0012
-1.15%
$ 220,422 $ 257,294
Feb 20, 12 PM $ 0.00122
-0.15%
$ 223,317 $ 257,748
Feb 20, 11 AM $ 0.00121
-0.90%
$ 223,368 $ 255,298
Feb 20, 10 AM $ 0.00122
+0.52%
$ 225,386 $ 256,319
Feb 20, 9 AM $ 0.00122
-0.10%
$ 224,646 $ 255,423
Feb 20, 8 AM $ 0.00122
-0.37%
$ 223,920 $ 255,218
Feb 20, 7 AM $ 0.00122
-0.10%
$ 224,494 $ 255,175
Feb 20, 6 AM $ 0.00122
+0.43%
$ 224,712 $ 256,075
Feb 20, 5 AM $ 0.00122
+0.60%
$ 224,238 $ 255,549
Feb 20, 4 AM $ 0.00122
+0.30%
$ 224,737 $ 255,124
Feb 20, 3 AM $ 0.00121
+0.15%
$ 223,644 $ 254,404
Feb 20, 2 AM $ 0.00121
+0.23%
$ 223,747 $ 254,548
Feb 20, 1 AM $ 0.00122
+0.88%
$ 224,917 $ 255,283
Feb 20, 12 AM $ 0.00121
-0.50%
$ 222,959 $ 262,210
Feb 19, 11 PM $ 0.00122
+0.36%
$ 224,072 $ 264,947
Feb 19, 10 PM $ 0.00121
+0.11%
$ 223,566 $ 264,212
Feb 19, 9 PM $ 0.00121
-0.17%
$ 222,865 $ 263,341
Feb 19, 8 PM $ 0.00121
+0.44%
$ 223,039 $ 262,627
Feb 19, 7 PM $ 0.00121
-0.21%
$ 222,234 $ 262,256