Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2 PM $0.0011
-3.43%
$201,818 $251,991
Mar 12, 1 PM $0.00113
-0.51%
$208,723 $253,500
Mar 12, 12 PM $0.00113
-0.59%
$208,644 $254,548
Mar 12, 11 AM $0.00114
+0.78%
$210,065 $254,575
Mar 12, 10 AM $0.00113
+0.18%
$208,361 $255,408
Mar 12, 9 AM $0.00113
-0.15%
$208,554 $255,035
Mar 12, 8 AM $0.00113
+1.01%
$209,124 $254,345
Mar 12, 7 AM $0.00113
+0.92%
$208,164 $251,738
Mar 12, 6 AM $0.00113
+0.08%
$207,413 $251,313
Mar 12, 5 AM $0.00113
+0.35%
$207,863 $253,772
Mar 12, 4 AM $0.00112
-0.74%
$205,777 $253,880
Mar 12, 3 AM $0.00112
-1.30%
$206,670 $253,145
Mar 12, 2 AM $0.00114
+0.79%
$210,902 $251,029
Mar 12, 1 AM $0.00114
-0.50%
$209,391 $250,754
Mar 12, 12 AM $0.00114
-0.89%
$209,513 $251,956
Mar 11, 11 PM $0.00114
-0.43%
$210,286 $252,597
Mar 11, 10 PM $0.00114
-1.32%
$210,485 $252,375
Mar 11, 9 PM $0.00116
+0.29%
$213,297 $253,864
Mar 11, 8 PM $0.00115
+0.15%
$212,403 $251,731
Mar 11, 7 PM $0.00115
-0.09%
$212,083 $253,226
Mar 11, 6 PM $0.00115
-0.69%
$212,280 $251,404
Mar 11, 5 PM $0.00116
+0.84%
$213,116 $250,789
Mar 11, 4 PM $0.00115
+0.22%
$211,337 $250,348
Mar 11, 3 PM $0.00114
+0.62%
$210,883 $248,384
Mar 11, 2 PM $0.00114
-0.19%
$209,890 $249,519
Mar 11, 1 PM $0.00114
-0.15%
$209,612 $251,558
Mar 11, 12 PM $0.00114
+0.33%
$210,952 $249,732
Mar 11, 11 AM $0.00114
-0.09%
$210,100 $249,874
Mar 11, 10 AM $0.00114
-0.47%
$209,706 $249,896
Mar 11, 9 AM $0.00115
+0.01%
$212,191 $250,177
Mar 11, 8 AM $0.00115
+0.67%
$212,173 $251,377
Mar 11, 7 AM $0.00115
-0.34%
$211,626 $254,368
Mar 11, 6 AM $0.00115
+0.37%
$212,192 $255,635
Mar 11, 5 AM $0.00115
-0.57%
$211,427 $255,135
Mar 11, 4 AM $0.00115
+1.37%
$212,570 $256,985
Mar 11, 3 AM $0.00114
-0.89%
$209,721 $255,129
Mar 11, 2 AM $0.00114
-1.18%
$210,504 $257,535
Mar 11, 1 AM $0.00116
+0.51%
$213,029 $257,583
Mar 11, 12 AM $0.00115
+0.02%
$211,799 $256,290
Mar 10, 11 PM $0.00115
+0.01%
$211,768 $254,908
Mar 10, 10 PM $0.00115
-0.56%
$211,754 $255,598
Mar 10, 9 PM $0.00116
+0.60%
$213,532 $257,327
Mar 10, 8 PM $0.00115
-0.45%
$211,440 $257,087
Mar 10, 7 PM $0.00115
-0.16%
$211,143 $255,867
Mar 10, 6 PM $0.00115
-1.58%
$211,387 $254,792
Mar 10, 5 PM $0.00116
-0.66%
$214,114 $255,919
Mar 10, 4 PM $0.00117
+0.85%
$215,547 $255,388
Mar 10, 3 PM $0.00116
-0.11%
$213,733 $256,840
Mar 10, 2 PM $0.00116
+0.10%
$213,817 $256,957
Mar 10, 1 PM $0.00116
+0.24%
$213,216 $255,410