Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 12 PM $0.00115
+0.26%
$211,718 $256,705
Mar 10, 11 AM $0.00115
-0.36%
$211,805 $254,269
Mar 10, 10 AM $0.00115
-1.63%
$211,890 $255,954
Mar 10, 9 AM $0.00116
+0.22%
$214,478 $255,309
Mar 10, 8 AM $0.00116
+0.72%
$213,527 $259,019
Mar 10, 7 AM $0.00115
+0.58%
$212,821 $255,221
Mar 10, 6 AM $0.00115
+0.78%
$212,566 $254,763
Mar 10, 5 AM $0.00115
+0.16%
$212,109 $254,003
Mar 10, 4 AM $0.00115
+0.93%
$212,187 $253,838
Mar 10, 3 AM $0.00115
+0.13%
$211,477 $251,644
Mar 10, 2 AM $0.00114
+0.33%
$209,568 $253,627
Mar 10, 1 AM $0.00113
+0.40%
$209,062 $252,844
Mar 10, 12 AM $0.00113
-0.77%
$208,529 $254,251
Mar 9, 11 PM $0.00114
+0.68%
$210,728 $255,350
Mar 9, 10 PM $0.00114
+0.16%
$209,148 $253,238
Mar 9, 9 PM $0.00113
+0.48%
$208,958 $251,007
Mar 9, 8 PM $0.00113
-0.41%
$207,956 $250,098
Mar 9, 7 PM $0.00113
-0.25%
$207,987 $250,611
Mar 9, 6 PM $0.00113
-0.09%
$208,508 $253,534
Mar 9, 5 PM $0.00113
-0.54%
$208,705 $254,228
Mar 9, 4 PM $0.00114
+0.25%
$210,016 $252,722
Mar 9, 3 PM $0.00114
-0.64%
$209,502 $251,714
Mar 9, 2 PM $0.00114
+0.05%
$210,960 $252,970
Mar 9, 1 PM $0.00115
+0.37%
$212,092 $252,659
Mar 9, 12 PM $0.00115
-0.24%
$211,397 $253,332
Mar 9, 11 AM $0.00115
+1.00%
$211,755 $254,691
Mar 9, 10 AM $0.00115
+0.38%
$211,031 $252,656
Mar 9, 9 AM $0.00115
+1.57%
$211,920 $254,956
Mar 9, 8 AM $0.00113
+0.06%
$209,096 $253,019
Mar 9, 7 AM $0.00114
-0.69%
$210,140 $251,968
Mar 9, 6 AM $0.00114
-0.58%
$210,140 $251,944
Mar 9, 5 AM $0.00115
+1.06%
$211,219 $251,347
Mar 9, 4 AM $0.00114
+0.59%
$210,056 $250,133
Mar 9, 3 AM $0.00114
+1.05%
$209,480 $250,564
Mar 9, 2 AM $0.00113
-0.55%
$207,380 $249,156
Mar 9, 1 AM $0.00114
+1.86%
$209,441 $249,104
Mar 9, 12 AM $0.00112
+0.22%
$206,996 $248,470
Mar 8, 11 PM $0.00112
+0.02%
$206,696 $250,125
Mar 8, 10 PM $0.00112
+0.56%
$206,368 $250,907
Mar 8, 9 PM $0.00112
-1.07%
$205,509 $249,065
Mar 8, 8 PM $0.00113
+0.24%
$207,595 $250,308
Mar 8, 7 PM $0.00112
-0.03%
$207,102 $248,648
Mar 8, 6 PM $0.00112
+0.75%
$206,880 $249,958
Mar 8, 5 PM $0.00112
+0.49%
$206,717 $249,703
Mar 8, 4 PM $0.00112
-0.47%
$205,509 $249,112
Mar 8, 3 PM $0.00112
-0.06%
$205,577 $249,920
Mar 8, 2 PM $0.00112
+0.28%
$206,095 $250,125
Mar 8, 1 PM $0.00112
-0.32%
$205,684 $252,214
Mar 8, 12 PM $0.00112
-0.84%
$206,007 $252,965
Mar 8, 11 AM $0.00114
+0.40%
$209,648 $252,039