Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00122
+0.54%
$ 224,054 $ 251,252
Feb 17, 3 PM $ 0.00121
+0.21%
$ 223,062 $ 250,924
Feb 17, 2 PM $ 0.00121
+0.41%
$ 223,351 $ 253,391
Feb 17, 1 PM $ 0.00121
+0.35%
$ 223,030 $ 253,167
Feb 17, 12 PM $ 0.00121
+0.26%
$ 222,655 $ 252,900
Feb 17, 11 AM $ 0.00121
+0.46%
$ 223,680 $ 255,073
Feb 17, 10 AM $ 0.00121
-0.10%
$ 222,483 $ 252,342
Feb 17, 9 AM $ 0.00121
-0.81%
$ 222,647 $ 251,404
Feb 17, 8 AM $ 0.00121
-0.10%
$ 223,833 $ 251,871
Feb 17, 7 AM $ 0.00122
+0.51%
$ 224,345 $ 252,093
Feb 17, 6 AM $ 0.00121
+0.28%
$ 224,391 $ 249,754
Feb 17, 5 AM $ 0.00121
-0.90%
$ 223,070 $ 251,713
Feb 17, 4 AM $ 0.00123
+0.71%
$ 225,982 $ 253,928
Feb 17, 3 AM $ 0.00122
-0.24%
$ 225,011 $ 253,458
Feb 17, 2 AM $ 0.00123
+0.05%
$ 225,773 $ 254,418
Feb 17, 1 AM $ 0.00123
-0.14%
$ 225,810 $ 254,801
Feb 17, 12 AM $ 0.00122
-0.53%
$ 225,018 $ 253,045
Feb 16, 11 PM $ 0.00123
+0.28%
$ 225,838 $ 255,086
Feb 16, 10 PM $ 0.00122
+1.51%
$ 225,653 $ 252,737
Feb 16, 9 PM $ 0.00121
-0.17%
$ 222,324 $ 254,700
Feb 16, 8 PM $ 0.00121
+0.59%
$ 222,705 $ 255,133
Feb 16, 7 PM $ 0.0012
-0.14%
$ 221,659 $ 254,698
Feb 16, 6 PM $ 0.0012
-0.63%
$ 220,753 $ 254,447
Feb 16, 5 PM $ 0.00121
-0.65%
$ 222,160 $ 258,750
Feb 16, 4 PM $ 0.00121
+0.17%
$ 222,665 $ 257,981
Feb 16, 3 PM $ 0.00121
-0.10%
$ 222,293 $ 257,509
Feb 16, 2 PM $ 0.00121
-0.38%
$ 222,520 $ 256,410
Feb 16, 1 PM $ 0.00121
+1.17%
$ 223,365 $ 257,844
Feb 16, 12 PM $ 0.0012
+2.34%
$ 220,777 $ 257,611
Feb 16, 11 AM $ 0.00117
-5.78%
$ 215,731 $ 255,397
Feb 16, 10 AM $ 0.00124
+0.35%
$ 228,810 $ 256,927
Feb 16, 9 AM $ 0.00125
+0.71%
$ 230,326 $ 202,565
Feb 16, 8 AM $ 0.00125
+0.00%
$ 230,326 $ 202,912
Feb 16, 7 AM $ 0.00125
-0.40%
$ 230,326 $ 202,686
Feb 16, 6 AM $ 0.00126
+0.00%
$ 231,800 $ 202,801
Feb 16, 5 AM $ 0.00126
+0.88%
$ 231,616 $ 202,786
Feb 16, 4 AM $ 0.00125
+0.00%
$ 231,247 $ 257,682
Feb 16, 3 AM $ 0.00126
+1.07%
$ 229,685 $ 202,907
Feb 16, 2 AM $ 0.00124
-0.90%
$ 229,161 $ 258,138
Feb 16, 1 AM $ 0.00125
+0.24%
$ 231,247 $ 204,972
Feb 16, 12 AM $ 0.00125
+1.09%
$ 230,695 $ 205,468
Feb 15, 11 PM $ 0.00124
-0.96%
$ 229,144 $ 257,880
Feb 15, 10 PM $ 0.00124
-0.72%
$ 229,045 $ 258,022
Feb 15, 9 PM $ 0.00124
-0.77%
$ 229,108 $ 257,492
Feb 15, 8 PM $ 0.00124
+0.83%
$ 228,451 $ 257,174
Feb 15, 7 PM $ 0.00123
-0.55%
$ 226,345 $ 256,001
Feb 15, 6 PM $ 0.00124
-2.76%
$ 227,741 $ 257,320
Feb 15, 5 PM $ 0.00127
-0.39%
$ 234,196 $ 206,185
Feb 15, 4 PM $ 0.00127
-0.55%
$ 234,564 $ 205,954
Feb 15, 3 PM $ 0.00128
+0.63%
$ 235,854 $ 206,275