Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 10 AM $0.00113
+1.24%
$208,885 $253,533
Mar 8, 9 AM $0.00112
+0.02%
$206,486 $251,100
Mar 8, 8 AM $0.00112
+0.12%
$206,000 $250,706
Mar 8, 7 AM $0.00111
-0.84%
$205,332 $251,064
Mar 8, 6 AM $0.00112
-0.54%
$205,549 $252,602
Mar 8, 5 AM $0.00112
+0.25%
$206,659 $252,885
Mar 8, 4 AM $0.00112
-0.42%
$206,345 $252,724
Mar 8, 3 AM $0.00112
+0.09%
$207,053 $255,012
Mar 8, 2 AM $0.00113
-0.05%
$208,361 $253,719
Mar 8, 1 AM $0.00113
-0.32%
$207,731 $256,638
Mar 8, 12 AM $0.00113
+0.68%
$208,342 $257,756
Mar 7, 11 PM $0.00112
+0.04%
$207,054 $255,748
Mar 7, 10 PM $0.00112
-0.07%
$207,261 $256,348
Mar 7, 9 PM $0.00113
+0.28%
$207,690 $257,399
Mar 7, 8 PM $0.00112
-0.25%
$206,687 $257,514
Mar 7, 7 PM $0.00112
+0.30%
$207,212 $258,837
Mar 7, 6 PM $0.00112
-1.46%
$206,600 $258,866
Mar 7, 5 PM $0.00114
-0.27%
$209,954 $259,106
Mar 7, 4 PM $0.00113
-0.46%
$209,069 $258,552
Mar 7, 3 PM $0.00115
+0.46%
$211,656 $258,838
Mar 7, 2 PM $0.00114
-0.68%
$210,579 $256,473
Mar 7, 1 PM $0.00114
-0.47%
$210,262 $255,852
Mar 7, 12 PM $0.00114
-0.63%
$210,886 $256,203
Mar 7, 11 AM $0.00115
-0.80%
$211,382 $257,896
Mar 7, 10 AM $0.00116
+0.36%
$213,124 $257,947
Mar 7, 9 AM $0.00116
+0.45%
$213,972 $256,837
Mar 7, 8 AM $0.00115
-0.41%
$212,458 $257,229
Mar 7, 7 AM $0.00115
+0.16%
$212,439 $256,222
Mar 7, 6 AM $0.00116
+0.54%
$213,008 $256,252
Mar 7, 5 AM $0.00115
-0.06%
$212,123 $256,134
Mar 7, 4 AM $0.00115
-0.50%
$211,655 $256,594
Mar 7, 3 AM $0.00115
-0.47%
$212,355 $257,950
Mar 7, 2 AM $0.00115
+0.65%
$212,563 $257,902
Mar 7, 1 AM $0.00115
-0.06%
$212,296 $255,662
Mar 7, 12 AM $0.00116
+0.19%
$213,035 $257,203
Mar 6, 11 PM $0.00115
-0.66%
$211,724 $259,158
Mar 6, 10 PM $0.00115
+0.50%
$212,423 $259,657
Mar 6, 9 PM $0.00115
-0.40%
$211,079 $257,376
Mar 6, 8 PM $0.00115
+0.44%
$211,920 $258,803
Mar 6, 7 PM $0.00115
+0.29%
$210,983 $257,973
Mar 6, 6 PM $0.00114
+0.10%
$210,381 $257,733
Mar 6, 5 PM $0.00114
-0.77%
$210,163 $257,373
Mar 6, 4 PM $0.00115
+0.70%
$211,784 $260,838
Mar 6, 3 PM $0.00114
-1.52%
$210,441 $259,954
Mar 6, 2 PM $0.00116
-0.03%
$214,473 $262,104
Mar 6, 1 PM $0.00116
-0.13%
$213,729 $261,950
Mar 6, 12 PM $0.00116
-0.45%
$214,136 $263,222
Mar 6, 11 AM $0.00116
+0.15%
$213,344 $261,985
Mar 6, 10 AM $0.00116
-1.43%
$213,138 $258,931
Mar 6, 9 AM $0.00117
-0.28%
$216,390 $260,561