Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00123
-1.01%
$ 226,891 $ 264,358
Feb 13, 11 AM $ 0.00124
-0.51%
$ 228,490 $ 263,365
Feb 13, 10 AM $ 0.00126
-0.79%
$ 231,616 $ 202,190
Feb 13, 9 AM $ 0.00126
-0.47%
$ 233,090 $ 202,569
Feb 13, 8 AM $ 0.00126
-0.30%
$ 231,477 $ 267,906
Feb 13, 7 AM $ 0.00125
-0.76%
$ 230,598 $ 268,144
Feb 13, 6 AM $ 0.00126
-0.71%
$ 232,353 $ 203,688
Feb 13, 5 AM $ 0.00127
-0.08%
$ 234,380 $ 203,514
Feb 13, 4 AM $ 0.00127
-4.65%
$ 234,011 $ 203,024
Feb 13, 3 AM $ 0.00133
+0.60%
$ 245,804 $ 203,756
Feb 13, 2 AM $ 0.00133
-0.60%
$ 244,330 $ 204,260
Feb 13, 1 AM $ 0.00134
+2.76%
$ 246,725 $ 203,338
Feb 13, 12 AM $ 0.0013
-0.08%
$ 240,276 $ 203,364
Feb 12, 11 PM $ 0.0013
+6.34%
$ 240,461 $ 202,728
Feb 12, 10 PM $ 0.00124
-0.24%
$ 228,299 $ 202,048
Feb 12, 9 PM $ 0.00123
-1.72%
$ 225,818 $ 263,252
Feb 12, 8 PM $ 0.00125
+1.03%
$ 229,773 $ 203,325
Feb 12, 7 PM $ 0.00124
+1.78%
$ 228,483 $ 261,712
Feb 12, 6 PM $ 0.00123
+0.47%
$ 225,816 $ 260,792
Feb 12, 5 PM $ 0.00123
+0.50%
$ 225,746 $ 260,082
Feb 12, 4 PM $ 0.00122
-0.48%
$ 224,908 $ 258,930
Feb 12, 3 PM $ 0.00123
-3.38%
$ 226,110 $ 259,047
Feb 12, 2 PM $ 0.00127
+1.20%
$ 234,011 $ 204,582
Feb 12, 1 PM $ 0.00125
-2.27%
$ 229,424 $ 259,813
Feb 12, 12 PM $ 0.00127
+5.01%
$ 234,748 $ 203,499
Feb 12, 11 AM $ 0.00122
+0.78%
$ 224,902 $ 257,326
Feb 12, 10 AM $ 0.00122
+0.16%
$ 224,087 $ 257,986
Feb 12, 9 AM $ 0.00121
+0.08%
$ 223,865 $ 257,239
Feb 12, 8 AM $ 0.00121
+0.08%
$ 223,186 $ 256,556
Feb 12, 7 AM $ 0.00121
-1.12%
$ 222,085 $ 254,300
Feb 12, 6 AM $ 0.00122
+0.02%
$ 224,591 $ 257,639
Feb 12, 5 AM $ 0.00122
+0.08%
$ 224,552 $ 256,840
Feb 12, 4 AM $ 0.00122
+0.62%
$ 224,369 $ 256,353
Feb 12, 3 AM $ 0.00121
+1.17%
$ 223,072 $ 255,751
Feb 12, 2 AM $ 0.0012
-0.45%
$ 220,197 $ 252,409
Feb 12, 1 AM $ 0.0012
+0.18%
$ 221,777 $ 253,148
Feb 12, 12 AM $ 0.0012
+0.36%
$ 221,079 $ 251,848
Feb 11, 11 PM $ 0.0012
-0.67%
$ 220,491 $ 251,021
Feb 11, 10 PM $ 0.00121
+0.04%
$ 223,100 $ 253,535
Feb 11, 9 PM $ 0.0012
+0.60%
$ 221,631 $ 251,883
Feb 11, 8 PM $ 0.0012
+0.41%
$ 220,305 $ 253,867
Feb 11, 7 PM $ 0.00119
+0.23%
$ 219,819 $ 252,716
Feb 11, 6 PM $ 0.00119
+0.07%
$ 218,902 $ 252,832
Feb 11, 5 PM $ 0.00118
+0.42%
$ 217,908 $ 251,402
Feb 11, 4 PM $ 0.00117
-0.72%
$ 215,625 $ 251,292
Feb 11, 3 PM $ 0.00118
-1.28%
$ 217,346 $ 253,608
Feb 11, 2 PM $ 0.00119
+0.93%
$ 220,156 $ 251,421
Feb 11, 1 PM $ 0.00118
+0.39%
$ 218,124 $ 249,617
Feb 11, 12 PM $ 0.00118
-0.21%
$ 217,283 $ 250,661
Feb 11, 11 AM $ 0.00118
+0.66%
$ 218,199 $ 251,415