Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00118
-1.02%
$ 217,321 $ 249,471
Feb 11, 9 AM $ 0.00119
-0.46%
$ 219,567 $ 249,746
Feb 11, 8 AM $ 0.00119
-1.32%
$ 219,919 $ 250,650
Feb 11, 7 AM $ 0.00121
-0.28%
$ 222,580 $ 251,850
Feb 11, 6 AM $ 0.00122
+0.52%
$ 224,220 $ 252,278
Feb 11, 5 AM $ 0.00122
-1.03%
$ 224,312 $ 252,952
Feb 11, 4 AM $ 0.00123
-0.18%
$ 227,266 $ 252,689
Feb 11, 3 AM $ 0.00124
+0.66%
$ 227,686 $ 253,391
Feb 11, 2 AM $ 0.00123
+0.13%
$ 226,161 $ 252,915
Feb 11, 1 AM $ 0.00123
-0.08%
$ 225,867 $ 254,170
Feb 11, 12 AM $ 0.00123
-0.60%
$ 225,911 $ 253,748
Feb 10, 11 PM $ 0.00123
+0.51%
$ 227,426 $ 255,524
Feb 10, 10 PM $ 0.00123
-0.28%
$ 226,090 $ 254,192
Feb 10, 9 PM $ 0.00123
-0.42%
$ 226,314 $ 252,468
Feb 10, 8 PM $ 0.00124
+0.22%
$ 227,635 $ 253,229
Feb 10, 7 PM $ 0.00123
-0.51%
$ 227,132 $ 252,989
Feb 10, 6 PM $ 0.00124
+0.28%
$ 228,415 $ 252,426
Feb 10, 5 PM $ 0.00124
-0.59%
$ 227,969 $ 253,422
Feb 10, 4 PM $ 0.00124
+0.53%
$ 229,333 $ 254,341
Feb 10, 3 PM $ 0.00124
+0.27%
$ 228,413 $ 251,729
Feb 10, 2 PM $ 0.00125
+0.06%
$ 229,500 $ 254,135
Feb 10, 1 PM $ 0.00124
-1.04%
$ 228,183 $ 254,222
Feb 10, 12 PM $ 0.00125
-0.12%
$ 230,592 $ 253,917
Feb 10, 11 AM $ 0.00125
+0.56%
$ 230,249 $ 252,177
Feb 10, 10 AM $ 0.00124
-3.01%
$ 228,959 $ 253,410
Feb 10, 9 AM $ 0.00128
+0.32%
$ 236,058 $ 254,656
Feb 10, 8 AM $ 0.00128
+0.62%
$ 235,749 $ 255,018
Feb 10, 7 AM $ 0.00128
+0.39%
$ 235,253 $ 253,784
Feb 10, 6 AM $ 0.00128
+1.34%
$ 235,515 $ 251,354
Feb 10, 5 AM $ 0.00126
+0.41%
$ 232,381 $ 254,713
Feb 10, 4 AM $ 0.00125
+0.32%
$ 231,197 $ 253,868
Feb 10, 3 AM $ 0.00125
-0.82%
$ 230,465 $ 252,671
Feb 10, 2 AM $ 0.00126
+0.07%
$ 232,195 $ 255,817
Feb 10, 1 AM $ 0.00126
-1.09%
$ 231,263 $ 254,971
Feb 10, 12 AM $ 0.00127
+0.26%
$ 233,956 $ 256,590
Feb 9, 11 PM $ 0.00127
+0.68%
$ 233,355 $ 254,802
Feb 9, 10 PM $ 0.00127
+0.36%
$ 233,419 $ 256,725
Feb 9, 9 PM $ 0.00126
+0.00%
$ 232,588 $ 256,646
Feb 9, 8 PM $ 0.00126
-0.72%
$ 232,594 $ 255,460
Feb 9, 7 PM $ 0.00127
+0.30%
$ 233,250 $ 257,511
Feb 9, 6 PM $ 0.00127
-1.22%
$ 233,457 $ 257,623
Feb 9, 5 PM $ 0.00128
+1.09%
$ 236,348 $ 257,670
Feb 9, 4 PM $ 0.00127
+0.70%
$ 233,950 $ 258,454
Feb 9, 3 PM $ 0.00126
+0.44%
$ 232,968 $ 260,000
Feb 9, 2 PM $ 0.00126
-1.24%
$ 231,944 $ 260,090
Feb 9, 1 PM $ 0.00127
+1.06%
$ 234,524 $ 260,925
Feb 9, 12 PM $ 0.00126
+1.09%
$ 232,659 $ 260,905
Feb 9, 11 AM $ 0.00125
-0.44%
$ 229,622 $ 259,613
Feb 9, 10 AM $ 0.00125
-0.78%
$ 230,630 $ 262,557
Feb 9, 9 AM $ 0.00126
+1.45%
$ 232,285 $ 261,770