Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00125
-3.00%
$ 229,588 $ 262,082
Feb 9, 7 AM $ 0.00128
+0.86%
$ 236,612 $ 265,657
Feb 9, 6 AM $ 0.00127
-1.02%
$ 234,604 $ 265,455
Feb 9, 5 AM $ 0.00129
-2.23%
$ 237,497 $ 264,778
Feb 9, 4 AM $ 0.00132
+1.20%
$ 242,914 $ 265,234
Feb 9, 3 AM $ 0.0013
+0.39%
$ 240,291 $ 264,770
Feb 9, 2 AM $ 0.0013
-0.86%
$ 239,057 $ 263,226
Feb 9, 1 AM $ 0.00131
-0.55%
$ 240,642 $ 263,982
Feb 9, 12 AM $ 0.00132
+0.32%
$ 242,646 $ 264,520
Feb 8, 11 PM $ 0.00131
-0.24%
$ 242,191 $ 264,394
Feb 8, 10 PM $ 0.00132
+0.19%
$ 242,775 $ 263,935
Feb 8, 9 PM $ 0.00131
-0.65%
$ 240,570 $ 261,685
Feb 8, 8 PM $ 0.00131
+0.11%
$ 242,140 $ 263,103
Feb 8, 7 PM $ 0.00131
+0.90%
$ 241,882 $ 263,332
Feb 8, 6 PM $ 0.00131
-0.21%
$ 240,722 $ 264,395
Feb 8, 5 PM $ 0.0013
-3.47%
$ 240,106 $ 263,804
Feb 8, 4 PM $ 0.00135
-0.96%
$ 248,402 $ 266,995
Feb 8, 3 PM $ 0.00136
+0.54%
$ 250,814 $ 266,257
Feb 8, 2 PM $ 0.00135
-3.58%
$ 249,476 $ 264,243
Feb 8, 1 PM $ 0.0014
+1.21%
$ 258,742 $ 264,724
Feb 8, 12 PM $ 0.00139
-1.56%
$ 255,944 $ 265,532
Feb 8, 11 AM $ 0.00142
+1.36%
$ 261,070 $ 267,582
Feb 8, 10 AM $ 0.00139
-7.40%
$ 256,790 $ 268,978
Feb 8, 9 AM $ 0.00147
+3.61%
$ 271,297 $ 273,460
Feb 8, 8 AM $ 0.00142
+2.96%
$ 261,835 $ 207,666
Feb 8, 7 AM $ 0.00137
+6.48%
$ 253,313 $ 268,527
Feb 8, 6 AM $ 0.00129
-0.34%
$ 236,798 $ 267,216
Feb 8, 5 AM $ 0.00129
+0.91%
$ 238,193 $ 267,498
Feb 8, 4 AM $ 0.00128
-1.30%
$ 236,038 $ 206,621
Feb 8, 3 AM $ 0.00134
-0.46%
$ 246,655 $ 268,657
Feb 8, 2 AM $ 0.00133
+0.04%
$ 245,919 $ 266,049
Feb 8, 1 AM $ 0.00133
-0.81%
$ 245,532 $ 266,836
Feb 8, 12 AM $ 0.00135
+0.34%
$ 248,056 $ 267,384
Feb 7, 11 PM $ 0.00135
-0.27%
$ 248,294 $ 268,142
Feb 7, 10 PM $ 0.00135
+2.26%
$ 247,970 $ 268,918
Feb 7, 9 PM $ 0.00132
+1.78%
$ 242,487 $ 205,367
Feb 7, 8 PM $ 0.00129
+1.26%
$ 237,512 $ 205,104
Feb 7, 7 PM $ 0.00127
-0.31%
$ 234,564 $ 204,280
Feb 7, 6 PM $ 0.00128
+0.00%
$ 235,117 $ 204,361
Feb 7, 5 PM $ 0.00128
+0.55%
$ 235,117 $ 203,714
Feb 7, 4 PM $ 0.00127
-0.78%
$ 233,827 $ 203,449
Feb 7, 3 PM $ 0.00128
-0.08%
$ 235,670 $ 203,119
Feb 7, 2 PM $ 0.00128
+0.31%
$ 235,854 $ 203,047
Feb 7, 1 PM $ 0.00128
+0.16%
$ 235,670 $ 202,829
Feb 7, 12 PM $ 0.00128
+1.83%
$ 235,301 $ 202,473
Feb 7, 11 AM $ 0.00126
+1.13%
$ 227,931 $ 202,541
Feb 7, 10 AM $ 0.00124
+0.65%
$ 229,036 $ 201,144
Feb 7, 9 AM $ 0.00123
-0.80%
$ 227,194 $ 200,706
Feb 7, 8 AM $ 0.00124
+0.16%
$ 229,221 $ 200,718
Feb 7, 7 AM $ 0.00124
-5.19%
$ 229,036 $ 201,301