Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2025 $0.00459
-5.96%
$849,305 $210,783
Oct 23, 2025 $0.00478
+2.20%
$884,734 $216,626
Oct 22, 2025 $0.00464
-4.77%
$862,519 $218,010
Oct 21, 2025 $0.00489
-8.53%
$899,069 $264,935
Oct 20, 2025 $0.00531
+0.85%
$986,453 $160,037
Oct 19, 2025 $0.00531
-0.24%
$961,173 $191,249
Oct 18, 2025 $0.00523
+4.72%
$981,546 $218,984
Oct 17, 2025 $0.00502
-5.87%
$920,310 $217,043
Oct 16, 2025 $0.0054
-5.82%
$989,009 $224,522
Oct 15, 2025 $0.00554
-9.01%
$1.06 million $255,263
Oct 14, 2025 $0.006
-0.30%
$1.12 million $244,170
Oct 13, 2025 $0.00603
-4.90%
$1.11 million $227,658
Oct 12, 2025 $0.00633
+17.17%
$1.17 million $160,116
Oct 11, 2025 $0.00538
+5.18%
$992,688 $226,982
Oct 10, 2025 $0.00516
-17.72%
$953,089 $220,161
Oct 9, 2025 $0.00627
-17.95%
$1.16 million $272,776
Oct 8, 2025 $0.00765
+1.93%
$1.41 million $287,794
Oct 7, 2025 $0.00744
+9.14%
$1.37 million $300,775
Oct 6, 2025 $0.00679
-6.93%
$1.25 million $218,694
Oct 5, 2025 $0.00727
-5.45%
$1.34 million $215,241
Oct 4, 2025 $0.00768
+1.53%
$1.42 million $215,030
Oct 3, 2025 $0.00752
+3.75%
$1.4 million $176,182
Oct 2, 2025 $0.00725
+10.32%
$1.34 million $218,206
Oct 1, 2025 $0.0066
-5.48%
$1.21 million $214,448
Sep 30, 2025 $0.00696
-8.59%
$1.29 million $209,664
Sep 29, 2025 $0.00763
-1.70%
$1.41 million $222,979
Sep 28, 2025 $0.00775
-1.43%
$1.43 million $218,154
Sep 27, 2025 $0.00789
-4.15%
$1.46 million $212,278
Sep 26, 2025 $0.00814
+18.67%
$1.51 million $244,356
Sep 25, 2025 $0.00686
-12.73%
$1.27 million $227,536
Sep 24, 2025 $0.00785
-4.61%
$1.45 million $218,749
Sep 23, 2025 $0.00806
+8.33%
$1.52 million $220,251
Sep 22, 2025 $0.0075
-21.36%
$1.38 million $249,434
Sep 21, 2025 $0.00894
+28.77%
$1.76 million $313,418
Sep 20, 2025 $0.00711
+17.59%
$1.28 million $171,312
Sep 19, 2025 $0.00606
+13.36%
$1.11 million $149,306
Sep 18, 2025 $0.00534
+4.21%
$987,068 $209,841
Sep 17, 2025 $0.00512
+2.29%
$946,189 $213,030
Sep 16, 2025 $0.005
-2.33%
$925,990 $167,639
Sep 15, 2025 $0.00507
-1.81%
$944,218 $249,205
Sep 14, 2025 $0.00514
-1.85%
$954,022 $274,957
Sep 13, 2025 $0.00524
+5.32%
$967,789 $266,925
Sep 12, 2025 $0.00499
+2.37%
$921,296 $330,167
Sep 11, 2025 $0.00489
-0.64%
$903,370 $156,693
Sep 10, 2025 $0.00495
-0.98%
$913,452 $168,121
Sep 9, 2025 $0.005
-3.27%
$922,976 $167,421
Sep 8, 2025 $0.0052
-0.58%
$959,875 $178,732
Sep 7, 2025 $0.00523
+12.38%
$966,301 $117,479
Sep 6, 2025 $0.00466
+14.22%
$859,870 $125,090
Sep 5, 2025 $0.00428
-14.66%
$790,621 $104,299