Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00106
+2.80%
$ 195,869 $ 54,382
Jun 14, 9 AM $ 0.00105
+0.00%
$ 193,290 $ 52,883
Jun 14, 8 AM $ 0.00103
-3.46%
$ 190,342 $ 53,998
Jun 14, 7 AM $ 0.00105
+2.83%
$ 194,211 $ 54,395
Jun 14, 6 AM $ 0.00103
-1.72%
$ 189,420 $ 51,348
Jun 14, 5 AM $ 0.00104
-0.86%
$ 191,079 $ 51,365
Jun 14, 4 AM $ 0.00106
+2.91%
$ 195,685 $ 53,196
Jun 14, 3 AM $ 0.00102
-2.67%
$ 188,315 $ 51,834
Jun 14, 2 AM $ 0.00106
+1.43%
$ 195,869 $ 51,806
Jun 14, 1 AM $ 0.00102
-3.39%
$ 188,867 $ 50,032
Jun 14, 12 AM $ 0.00105
+0.48%
$ 194,027 $ 50,948
Jun 13, 11 PM $ 0.00105
+2.53%
$ 194,395 $ 50,938
Jun 13, 10 PM $ 0.00103
-2.55%
$ 190,157 $ 51,252
Jun 13, 9 PM $ 0.00106
+2.02%
$ 195,317 $ 53,022
Jun 13, 8 PM $ 0.00106
+3.82%
$ 195,501 $ 51,826
Jun 13, 7 PM $ 0.00105
-1.68%
$ 193,842 $ 51,005
Jun 13, 6 PM $ 0.00102
+0.20%
$ 188,499 $ 52,850
Jun 13, 5 PM $ 0.00107
+0.75%
$ 196,975 $ 51,028
Jun 13, 4 PM $ 0.00104
+2.15%
$ 192,184 $ 52,133
Jun 13, 3 PM $ 0.00103
+0.19%
$ 190,157 $ 50,279
Jun 13, 2 PM $ 0.00107
+4.40%
$ 196,791 $ 50,687
Jun 13, 1 PM $ 0.00103
-3.93%
$ 189,052 $ 50,003
Jun 13, 12 PM $ 0.00106
-0.28%
$ 194,580 $ 52,464
Jun 13, 11 AM $ 0.00104
+0.39%
$ 191,079 $ 53,302
Jun 13, 10 AM $ 0.00106
+2.42%
$ 194,764 $ 53,868
Jun 13, 9 AM $ 0.00102
-3.40%
$ 188,499 $ 53,951
Jun 13, 8 AM $ 0.00106
+2.81%
$ 195,685 $ 55,644
Jun 13, 7 AM $ 0.00102
-1.73%
$ 188,499 $ 53,464
Jun 13, 6 AM $ 0.00104
+0.78%
$ 190,894 $ 54,185
Jun 13, 5 AM $ 0.00103
-2.64%
$ 190,526 $ 53,446
Jun 13, 4 AM $ 0.00102
-0.78%
$ 188,499 $ 54,074
Jun 13, 3 AM $ 0.00105
+2.53%
$ 194,027 $ 52,983
Jun 13, 2 AM $ 0.00103
-1.72%
$ 189,236 $ 53,195
Jun 13, 1 AM $ 0.00104
-0.67%
$ 192,184 $ 54,979
Jun 13, 12 AM $ 0.00105
-0.94%
$ 193,290 $ 54,550
Jun 12, 11 PM $ 0.00106
+1.93%
$ 194,948 $ 54,057
Jun 12, 10 PM $ 0.00106
+3.40%
$ 196,238 $ 52,732
Jun 12, 9 PM $ 0.00106
+3.50%
$ 196,238 $ 52,695
Jun 12, 8 PM $ 0.00106
+2.50%
$ 196,238 $ 53,697
Jun 12, 7 PM $ 0.00105
+1.95%
$ 192,921 $ 53,354
Jun 12, 6 PM $ 0.00105
+0.10%
$ 194,027 $ 53,034
Jun 12, 5 PM $ 0.00104
+2.25%
$ 192,368 $ 54,694
Jun 12, 4 PM $ 0.00107
+2.39%
$ 197,159 $ 53,551
Jun 12, 3 PM $ 0.00103
-1.15%
$ 190,157 $ 55,526
Jun 12, 2 PM $ 0.00107
+0.56%
$ 196,975 $ 54,941
Jun 12, 1 PM $ 0.00105
+2.43%
$ 193,842 $ 55,219
Jun 12, 12 PM $ 0.00103
-2.47%
$ 189,236 $ 53,750
Jun 12, 11 AM $ 0.00104
-0.29%
$ 192,184 $ 54,502
Jun 12, 10 AM $ 0.00103
-1.63%
$ 189,604 $ 53,283
Jun 12, 9 AM $ 0.00104
+2.15%
$ 192,553 $ 52,472