Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00116
+4.40%
$ 214,111 $ 50,524
May 28, 12 PM $ 0.00116
-0.34%
$ 213,006 $ 50,366
May 28, 11 AM $ 0.00116
+3.56%
$ 214,295 $ 50,464
May 28, 10 AM $ 0.00112
-3.44%
$ 206,925 $ 51,098
May 28, 9 AM $ 0.00116
+3.21%
$ 213,558 $ 54,108
May 28, 8 AM $ 0.00112
-3.21%
$ 205,635 $ 52,692
May 28, 7 AM $ 0.00111
-2.54%
$ 205,267 $ 52,520
May 28, 6 AM $ 0.00114
+0.09%
$ 209,505 $ 51,889
May 28, 5 AM $ 0.00111
-0.89%
$ 205,082 $ 51,679
May 28, 4 AM $ 0.00112
-2.09%
$ 206,925 $ 50,914
May 28, 3 AM $ 0.00112
-6.76%
$ 206,004 $ 52,405
May 28, 2 AM $ 0.00121
+2.63%
$ 222,771 $ 53,598
May 28, 1 AM $ 0.00122
+2.96%
$ 224,430 $ 52,606
May 28, 12 AM $ 0.00118
-1.74%
$ 217,981 $ 52,452
May 27, 11 PM $ 0.00118
-2.00%
$ 217,059 $ 52,696
May 27, 10 PM $ 0.00122
+1.67%
$ 224,246 $ 53,473
May 27, 9 PM $ 0.00122
+1.58%
$ 225,167 $ 52,403
May 27, 8 PM $ 0.00121
+0.75%
$ 223,324 $ 52,901
May 27, 7 PM $ 0.00119
-1.16%
$ 219,270 $ 53,826
May 27, 6 PM $ 0.00122
+2.35%
$ 225,167 $ 53,492
May 27, 5 PM $ 0.00121
+1.85%
$ 223,324 $ 53,054
May 27, 4 PM $ 0.00118
-0.25%
$ 216,691 $ 52,784
May 27, 3 PM $ 0.00118
+0.85%
$ 217,612 $ 51,483
May 27, 2 PM $ 0.0012
+1.27%
$ 220,376 $ 51,638
May 27, 1 PM $ 0.00119
+1.10%
$ 219,455 $ 52,408
May 27, 12 PM $ 0.00118
+0.77%
$ 217,428 $ 52,170
May 27, 11 AM $ 0.00119
-0.50%
$ 219,270 $ 53,606
May 27, 10 AM $ 0.00117
-0.09%
$ 215,770 $ 55,644
May 27, 9 AM $ 0.00121
-0.25%
$ 223,140 $ 53,970
May 27, 8 AM $ 0.00119
-1.08%
$ 220,008 $ 55,805
May 27, 7 AM $ 0.0012
+0.50%
$ 220,376 $ 55,427
May 27, 6 AM $ 0.00118
-3.11%
$ 218,165 $ 54,440
May 27, 5 AM $ 0.0012
+0.08%
$ 220,560 $ 56,314
May 27, 4 AM $ 0.00119
-1.82%
$ 219,270 $ 54,345
May 27, 3 AM $ 0.00121
-0.25%
$ 222,771 $ 54,188
May 27, 2 AM $ 0.00118
-0.76%
$ 216,875 $ 56,118
May 27, 1 AM $ 0.00118
-3.44%
$ 217,059 $ 55,302
May 27, 12 AM $ 0.00118
-2.71%
$ 217,981 $ 56,320
May 26, 11 PM $ 0.00121
+1.51%
$ 223,140 $ 55,842
May 26, 10 PM $ 0.00118
+0.94%
$ 218,165 $ 54,595
May 26, 9 PM $ 0.00121
+0.75%
$ 222,219 $ 53,715
May 26, 8 PM $ 0.0012
+2.64%
$ 221,850 $ 56,237
May 26, 7 PM $ 0.0012
-1.23%
$ 221,297 $ 55,400
May 26, 6 PM $ 0.00117
-0.76%
$ 215,770 $ 57,176
May 26, 5 PM $ 0.00118
-2.89%
$ 217,059 $ 55,955
May 26, 4 PM $ 0.0012
-1.64%
$ 221,297 $ 57,427
May 26, 3 PM $ 0.00118
-2.32%
$ 216,875 $ 58,042
May 26, 2 PM $ 0.00119
-2.23%
$ 218,349 $ 57,216
May 26, 1 PM $ 0.00121
+1.25%
$ 223,693 $ 57,278
May 26, 12 PM $ 0.00119
+1.71%
$ 219,455 $ 56,815