Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.008
-2.39%
$ 1.48 million $ 2.5 million
Apr 29, 2025 $ 0.00827
-7.49%
$ 1.53 million $ 632,931
Apr 28, 2025 $ 0.00893
-0.47%
$ 1.65 million $ 3.51 million
Apr 27, 2025 $ 0.00898
-11.37%
$ 1.66 million $ 2.73 million
Apr 26, 2025 $ 0.0101
+6.49%
$ 1.87 million $ 4.05 million
Apr 25, 2025 $ 0.00952
+1.23%
$ 1.76 million $ 3.98 million
Apr 24, 2025 $ 0.00943
-18.49%
$ 1.74 million $ 2.82 million
Apr 23, 2025 $ 0.0116
-1.53%
$ 2.14 million $ 4.18 million
Apr 22, 2025 $ 0.0117
-1.21%
$ 2.17 million $ 3.79 million
Apr 21, 2025 $ 0.0119
+17.71%
$ 2.19 million $ 150,619
Apr 20, 2025 $ 0.0101
+41.19%
$ 1.86 million $ 126
Apr 19, 2025 $ 0.00715
-10.04%
$ 1.32 million $ 1.64 million
Apr 18, 2025 $ 0.00795
+8.56%
$ 1.47 million $ 2.08 million
Apr 17, 2025 $ 0.00725
+2.09%
$ 1.34 million $ 1.99 million
Apr 16, 2025 $ 0.00711
+1.72%
$ 1.31 million $ 2.22 million
Apr 15, 2025 $ 0.00698
-1.50%
$ 1.29 million $ 2.23 million
Apr 14, 2025 $ 0.0071
-1.18%
$ 1.31 million $ 2.8 million
Apr 13, 2025 $ 0.00719
-9.82%
$ 1.33 million $ 2.57 million
Apr 12, 2025 $ 0.00797
+8.60%
$ 1.47 million $ 2.26 million
Apr 11, 2025 $ 0.00734
+11.04%
$ 1.35 million $ 2.43 million
Apr 10, 2025 $ 0.00661
-12.10%
$ 1.22 million $ 3.06 million
Apr 9, 2025 $ 0.00752
-4.29%
$ 1.39 million $ 5.32 million
Apr 8, 2025 $ 0.00786
+4.17%
$ 1.45 million $ 3.47 million
Apr 7, 2025 $ 0.00754
-1.30%
$ 1.39 million $ 8.08 million
Apr 6, 2025 $ 0.00764
-17.96%
$ 1.41 million $ 3.69 million
Apr 5, 2025 $ 0.00932
-5.61%
$ 1.72 million $ 1.64 million
Apr 4, 2025 $ 0.0098
+26.81%
$ 1.81 million $ 3.99 million
Apr 3, 2025 $ 0.00773
-20.04%
$ 1.43 million $ 3.18 million
Apr 2, 2025 $ 0.00964
-45.71%
$ 1.78 million $ 5.24 million
Apr 1, 2025 $ 0.0178
-4.69%
$ 3.28 million $ 2.76 million
Mar 31, 2025 $ 0.0186
-12.29%
$ 3.44 million $ 3.23 million
Mar 30, 2025 $ 0.0211
+17.26%
$ 3.9 million $ 2.8 million
Mar 29, 2025 $ 0.018
+6.94%
$ 3.33 million $ 2.83 million
Mar 28, 2025 $ 0.0168
-15.07%
$ 3.11 million $ 3.84 million
Mar 27, 2025 $ 0.0197
-49.29%
$ 3.64 million $ 4.59 million
Mar 26, 2025 $ 0.0388
+47.57%
$ 7.17 million $ 9.08 million
Mar 25, 2025 $ 0.0263
+21.69%
$ 4.86 million $ 3.07 million
Mar 24, 2025 $ 0.0216
+4.94%
$ 3.99 million $ 2.78 million
Mar 23, 2025 $ 0.0206
-7.79%
$ 3.8 million $ 1.93 million
Mar 22, 2025 $ 0.0223
+3.96%
$ 4.12 million $ 1.74 million
Mar 21, 2025 $ 0.0215
-16.18%
$ 3.96 million $ 2.11 million
Mar 20, 2025 $ 0.0256
+13.66%
$ 4.73 million $ 2.34 million
Mar 19, 2025 $ 0.022
-25.01%
$ 4.06 million $ 412,916
Mar 18, 2025 $ 0.0292
-23.39%
$ 5.39 million $ 2.72 million
Mar 17, 2025 $ 0.0381
-4.39%
$ 7.04 million $ 4.18 million
Mar 16, 2025 $ 0.0399
-18.85%
$ 7.37 million $ 5.59 million
Mar 15, 2025 $ 0.0492
+6.22%
$ 9.08 million $ 2.16 million
Mar 14, 2025 $ 0.0488
-5.27%
$ 48.88 million $ 3.42 million
Mar 13, 2025 $ 0.0515
-0.24%
$ 9.52 million $ 3.31 million
Mar 12, 2025 $ 0.0517
-6.37%
$ 9.54 million $ 4.52 million