Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00119
+1.71%
$ 219,455 $ 56,815
May 26, 11 AM $ 0.00119
+0.76%
$ 219,270 $ 54,920
May 26, 10 AM $ 0.00121
+0.67%
$ 222,771 $ 53,988
May 26, 9 AM $ 0.00117
-1.01%
$ 215,770 $ 54,702
May 26, 8 AM $ 0.00118
-3.37%
$ 216,507 $ 53,258
May 26, 7 AM $ 0.0012
+1.52%
$ 221,297 $ 55,270
May 26, 6 AM $ 0.0012
+2.21%
$ 221,482 $ 54,904
May 26, 5 AM $ 0.00122
+3.75%
$ 224,246 $ 54,627
May 26, 4 AM $ 0.0012
-1.56%
$ 220,745 $ 55,592
May 26, 3 AM $ 0.00119
-2.63%
$ 218,349 $ 58,191
May 26, 2 AM $ 0.00118
-3.20%
$ 217,059 $ 57,783
May 26, 1 AM $ 0.0012
+1.61%
$ 220,560 $ 57,483
May 26, 12 AM $ 0.0012
+2.13%
$ 220,929 $ 55,595
May 25, 11 PM $ 0.00118
-2.00%
$ 216,691 $ 57,454
May 25, 10 PM $ 0.00122
+2.62%
$ 224,061 $ 56,169
May 25, 9 PM $ 0.0012
+0.84%
$ 220,192 $ 55,324
May 25, 8 PM $ 0.00122
+3.84%
$ 224,246 $ 55,611
May 25, 7 PM $ 0.00118
+0.94%
$ 217,796 $ 54,682
May 25, 6 PM $ 0.00118
-0.59%
$ 217,612 $ 54,579
May 25, 5 PM $ 0.00121
+0.08%
$ 222,956 $ 54,701
May 25, 4 PM $ 0.00118
-1.09%
$ 216,691 $ 56,304
May 25, 3 PM $ 0.00122
+2.61%
$ 224,246 $ 55,745
May 25, 2 PM $ 0.00119
+0.00%
$ 218,533 $ 55,209
May 25, 1 PM $ 0.00119
-1.17%
$ 218,533 $ 54,562
May 25, 12 PM $ 0.00117
-1.35%
$ 215,770 $ 55,605
May 25, 11 AM $ 0.0012
-0.25%
$ 221,297 $ 54,960
May 25, 10 AM $ 0.0012
+2.13%
$ 220,376 $ 54,963
May 25, 9 AM $ 0.00121
+2.37%
$ 222,403 $ 53,701
May 25, 8 AM $ 0.00121
+1.59%
$ 223,877 $ 53,756
May 25, 7 AM $ 0.00119
-0.50%
$ 219,086 $ 54,854
May 25, 6 AM $ 0.0012
+0.84%
$ 220,929 $ 54,034
May 25, 5 AM $ 0.00119
-0.08%
$ 218,533 $ 53,223
May 25, 4 AM $ 0.00122
+3.65%
$ 224,983 $ 52,977
May 25, 3 AM $ 0.00119
-2.06%
$ 219,270 $ 53,181
May 25, 2 AM $ 0.00119
+1.54%
$ 219,086 $ 54,859
May 25, 1 AM $ 0.00121
+0.41%
$ 223,693 $ 53,104
May 25, 12 AM $ 0.00119
-1.49%
$ 219,823 $ 55,490
May 24, 11 PM $ 0.00121
+0.08%
$ 223,877 $ 54,650
May 24, 10 PM $ 0.0012
+1.53%
$ 220,376 $ 57,389
May 24, 9 PM $ 0.00119
+0.00%
$ 218,902 $ 55,856
May 24, 8 PM $ 0.00119
-0.42%
$ 219,086 $ 54,246
May 24, 7 PM $ 0.00121
-0.82%
$ 222,771 $ 53,615
May 24, 6 PM $ 0.00121
+0.17%
$ 222,587 $ 55,060
May 24, 5 PM $ 0.00118
-2.96%
$ 217,244 $ 54,438
May 24, 4 PM $ 0.00118
-0.42%
$ 216,691 $ 55,038
May 24, 3 PM $ 0.00118
-0.25%
$ 217,612 $ 53,058
May 24, 2 PM $ 0.00118
+0.00%
$ 216,507 $ 53,657
May 24, 1 PM $ 0.0012
+0.17%
$ 220,929 $ 52,615
May 24, 12 PM $ 0.00121
+1.85%
$ 222,587 $ 53,934
May 24, 11 AM $ 0.00117
-1.76%
$ 216,322 $ 52,754