Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $0.00159
+0.00%
$293,035 $8,234
Sep 4, 3 AM $0.00159
-0.06%
$293,180 $8,237
Sep 4, 1 AM $0.00158
+0.00%
$291,398 $8,142
Sep 4, 12 AM $0.0016
+0.00%
$294,206 $8,522
Sep 3, 10 PM $0.00159
+0.00%
$293,478 $8,510
Sep 3, 8 PM $0.00159
+0.00%
$293,084 $8,971
Sep 3, 7 PM $0.00159
+0.06%
$293,469 $8,976
Sep 3, 6 PM $0.0016
+0.00%
$293,926 $8,812
Sep 3, 5 PM $0.0016
-0.46%
$294,154 $9,372
Sep 3, 4 PM $0.00161
+1.11%
$295,887 $9,419
Sep 3, 3 PM $0.00159
+0.20%
$292,596 $9,505
Sep 3, 2 PM $0.00159
+1.31%
$292,804 $9,553
Sep 3, 12 PM $0.00158
-0.16%
$292,024 $9,029
Sep 3, 11 AM $0.00159
+0.72%
$292,523 $7,202
Sep 3, 10 AM $0.00157
-0.21%
$289,751 $5,309
Sep 3, 9 AM $0.00158
-2.40%
$291,307 $4,743
Sep 3, 8 AM $0.00162
+0.00%
$298,830 $3,916
Sep 3, 7 AM $0.00162
-0.30%
$298,940 $3,963
Sep 3, 6 AM $0.00162
-0.67%
$298,646 $3,579
Sep 3, 5 AM $0.00163
+0.00%
$300,529 $3,678
Sep 3, 4 AM $0.00163
+0.00%
$301,178 $3,515
Sep 3, 3 AM $0.00163
+0.00%
$301,250 $3,870
Sep 3, 1 AM $0.00162
+0.00%
$298,879 $4,128
Sep 2, 11 PM $0.00164
+0.00%
$301,536 $4,279
Sep 2, 10 PM $0.00163
-0.52%
$300,435 $4,245
Sep 2, 9 PM $0.00166
+0.33%
$305,728 $4,149
Sep 2, 7 PM $0.00165
+0.00%
$303,554 $4,294
Sep 2, 6 PM $0.00165
-0.70%
$304,222 $4,873
Sep 2, 5 PM $0.00167
-0.15%
$307,857 $4,579
Sep 2, 4 PM $0.00169
+0.67%
$311,232 $5,349
Sep 2, 3 PM $0.00168
+0.14%
$308,793 $5,319
Sep 2, 2 PM $0.00168
-0.03%
$309,047 $6,500
Sep 2, 1 PM $0.00167
+0.00%
$308,448 $6,411
Sep 2, 12 PM $0.00167
+0.00%
$307,953 $6,502
Sep 2, 10 AM $0.00167
-0.08%
$308,181 $15,723
Sep 2, 9 AM $0.00168
+0.52%
$309,827 $15,486
Sep 2, 8 AM $0.00167
-0.44%
$307,052 $18,503
Sep 2, 6 AM $0.00168
+0.66%
$309,704 $19,429
Sep 2, 5 AM $0.00167
+0.00%
$306,799 $19,580
Sep 2, 4 AM $0.00166
-0.39%
$306,088 $20,011
Sep 2, 2 AM $0.00166
+0.05%
$305,782 $22,657
Sep 2, 1 AM $0.00165
+0.00%
$304,201 $22,453
Sep 2, 12 AM $0.00165
+0.00%
$304,312 $22,789
Sep 1, 10 PM $0.00164
+0.00%
$301,562 $23,110
Sep 1, 9 PM $0.00163
+0.00%
$300,721 $24,296
Sep 1, 8 PM $0.00163
+0.00%
$300,722 $24,289
Sep 1, 7 PM $0.00163
+2.06%
$299,904 $24,101
Sep 1, 6 PM $0.00158
-0.36%
$291,565 $23,804
Sep 1, 5 PM $0.0016
-0.03%
$294,203 $24,277
Sep 1, 4 PM $0.00161
-0.61%
$296,589 $24,262