Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00104
+2.15%
$ 192,553 $ 52,472
Jun 12, 8 AM $ 0.00106
+0.09%
$ 195,685 $ 52,505
Jun 12, 7 AM $ 0.00106
-0.38%
$ 195,132 $ 54,816
Jun 12, 6 AM $ 0.00105
-0.57%
$ 194,027 $ 54,349
Jun 12, 5 AM $ 0.00103
-1.62%
$ 190,342 $ 54,931
Jun 12, 4 AM $ 0.00105
+0.29%
$ 193,474 $ 55,227
Jun 12, 3 AM $ 0.00103
-0.97%
$ 189,052 $ 55,565
Jun 12, 2 AM $ 0.00103
-3.27%
$ 190,710 $ 53,935
Jun 12, 1 AM $ 0.00107
+1.33%
$ 197,159 $ 54,530
Jun 12, 12 AM $ 0.00102
-3.40%
$ 188,683 $ 54,219
Jun 11, 11 PM $ 0.00105
-1.69%
$ 193,290 $ 54,495
Jun 11, 10 PM $ 0.00102
-1.35%
$ 188,499 $ 52,851
Jun 11, 9 PM $ 0.00105
+0.58%
$ 193,105 $ 51,637
Jun 11, 8 PM $ 0.00104
+0.10%
$ 192,368 $ 50,232
Jun 11, 7 PM $ 0.00104
+0.48%
$ 191,447 $ 50,405
Jun 11, 6 PM $ 0.00102
+0.00%
$ 188,683 $ 49,802
Jun 11, 5 PM $ 0.00105
+1.06%
$ 193,842 $ 48,995
Jun 11, 4 PM $ 0.00104
-1.98%
$ 192,000 $ 50,092
Jun 11, 3 PM $ 0.00105
+1.84%
$ 193,842 $ 51,361
Jun 11, 2 PM $ 0.00103
-0.58%
$ 190,342 $ 50,040
Jun 11, 1 PM $ 0.00104
+0.48%
$ 191,447 $ 51,233
Jun 11, 12 PM $ 0.00102
-2.66%
$ 188,499 $ 50,743
Jun 11, 11 AM $ 0.00106
+0.00%
$ 195,132 $ 50,911
Jun 11, 10 AM $ 0.00105
-0.94%
$ 194,211 $ 51,578
Jun 11, 9 AM $ 0.00103
-0.29%
$ 189,604 $ 51,974
Jun 11, 8 AM $ 0.00104
-2.07%
$ 191,447 $ 48,003
Jun 11, 7 AM $ 0.00106
+2.91%
$ 195,317 $ 50,493
Jun 11, 6 AM $ 0.00106
+0.00%
$ 196,054 $ 49,547
Jun 11, 5 AM $ 0.00106
+2.03%
$ 194,764 $ 52,193
Jun 11, 4 AM $ 0.00104
-1.88%
$ 192,000 $ 50,481
Jun 11, 3 AM $ 0.00106
+0.38%
$ 194,580 $ 51,616
Jun 11, 2 AM $ 0.00103
+0.00%
$ 189,604 $ 51,888
Jun 11, 1 AM $ 0.00107
+2.80%
$ 196,422 $ 50,567
Jun 11, 12 AM $ 0.00106
+1.43%
$ 195,501 $ 50,827
Jun 10, 11 PM $ 0.00104
-2.53%
$ 192,000 $ 51,697
Jun 10, 10 PM $ 0.00105
-0.29%
$ 192,921 $ 53,238
Jun 10, 9 PM $ 0.00106
+0.95%
$ 196,054 $ 51,815
Jun 10, 8 PM $ 0.00102
-2.48%
$ 188,683 $ 52,242
Jun 10, 7 PM $ 0.00102
-0.49%
$ 188,130 $ 53,761
Jun 10, 6 PM $ 0.00106
-0.47%
$ 194,948 $ 52,809
Jun 10, 5 PM $ 0.00105
+1.93%
$ 194,211 $ 54,242
Jun 10, 4 PM $ 0.00104
-1.32%
$ 192,368 $ 53,232
Jun 10, 3 PM $ 0.00104
+1.26%
$ 192,000 $ 53,847
Jun 10, 2 PM $ 0.00104
-1.89%
$ 190,894 $ 52,659
Jun 10, 1 PM $ 0.00105
+0.58%
$ 192,737 $ 54,344
Jun 10, 12 PM $ 0.00105
+2.84%
$ 193,658 $ 52,811
Jun 10, 11 AM $ 0.00103
-2.47%
$ 189,236 $ 52,503
Jun 10, 10 AM $ 0.00102
-2.85%
$ 188,315 $ 53,579
Jun 10, 9 AM $ 0.00104
+0.10%
$ 192,000 $ 54,581
Jun 10, 8 AM $ 0.00103
+0.00%
$ 189,236 $ 54,918