Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.00725
+8.87%
$1.34 million $4.92 million
Jul 15, 2025 $0.00666
-0.25%
$1.23 million $3.21 million
Jul 14, 2025 $0.00665
+4.74%
$1.23 million $3.67 million
Jul 13, 2025 $0.00635
-3.50%
$6.35 million $2.77 million
Jul 12, 2025 $0.00659
-7.35%
$1.22 million $3.18 million
Jul 11, 2025 $0.00711
-0.28%
$1.31 million $5.84 million
Jul 10, 2025 $0.00706
+0.57%
$1.3 million $3.79 million
Jul 9, 2025 $0.00702
+6.13%
$7.02 million $2.78 million
Jul 8, 2025 $0.00662
-6.17%
$1.22 million $1.92 million
Jul 7, 2025 $0.00705
-9.35%
$1.3 million $1.77 million
Jul 6, 2025 $0.00778
+8.16%
$7.78 million $1.87 million
Jul 5, 2025 $0.00719
+11.69%
$7.19 million $1.48 million
Jul 4, 2025 $0.00644
-9.03%
$6.44 million $1.96 million
Jul 3, 2025 $0.00706
-7.22%
$7.06 million $886,144
Jul 2, 2025 $0.00761
+4.94%
$1.41 million $870,764
Jul 1, 2025 $0.00715
-16.17%
$1.34 million $1.74 million
Jun 30, 2025 $0.00853
+0.63%
$8.53 million $2.1 million
Jun 29, 2025 $0.00852
-4.23%
$8.52 million $1.68 million
Jun 28, 2025 $0.00889
-5.11%
$8.89 million $1.56 million
Jun 27, 2025 $0.00937
-0.92%
$1.73 million $1.72 million
Jun 26, 2025 $0.00946
-6.60%
$1.75 million $1.93 million
Jun 25, 2025 $0.0101
+9.85%
$1.87 million $1.7 million
Jun 24, 2025 $0.00922
+11.23%
$1.7 million $1.89 million
Jun 23, 2025 $0.00829
+3.73%
$1.53 million $2.94 million
Jun 22, 2025 $0.00799
-5.10%
$1.48 million $3.52 million
Jun 21, 2025 $0.00842
-9.81%
$1.55 million $2.01 million
Jun 20, 2025 $0.00933
-11.21%
$1.72 million $2.12 million
Jun 19, 2025 $0.0105
-8.84%
$1.94 million $1.6 million
Jun 18, 2025 $0.0115
+0.25%
$2.13 million $2.08 million
Jun 17, 2025 $0.0115
-9.93%
$2.12 million $2.88 million
Jun 16, 2025 $0.0128
+5.21%
$2.36 million $2.92 million
Jun 15, 2025 $0.0122
-7.35%
$2.24 million $3.82 million
Jun 14, 2025 $0.0131
-3.86%
$2.42 million $4.3 million
Jun 13, 2025 $0.0136
-9.95%
$2.52 million $7.5 million
Jun 12, 2025 $0.0151
+9.24%
$2.8 million $4.84 million
Jun 11, 2025 $0.0138
-16.44%
$2.55 million $5.17 million
Jun 10, 2025 $0.0166
+32.60%
$3.06 million $6.31 million
Jun 9, 2025 $0.0125
-10.81%
$2.31 million $4.62 million
Jun 8, 2025 $0.014
-3.30%
$2.59 million $3.92 million
Jun 7, 2025 $0.0145
+7.25%
$14.5 million $3.83 million
Jun 6, 2025 $0.0135
+26.69%
$2.5 million $4.65 million
Jun 5, 2025 $0.0107
-20.06%
$1.97 million $6.24 million
Jun 4, 2025 $0.0133
+13.44%
$2.46 million $2.55 million
Jun 3, 2025 $0.0118
+27.34%
$2.17 million $2.34 million
Jun 2, 2025 $0.00924
+12.58%
$1.71 million $2.57 million
Jun 1, 2025 $0.00815
+0.37%
$1.52 million $1.91 million
May 31, 2025 $0.00811
-4.96%
$1.5 million $3.21 million
May 30, 2025 $0.00854
-20.87%
$1.58 million $5.68 million
May 29, 2025 $0.0108
+9.20%
$1.99 million $3.32 million
May 28, 2025 $0.00988
+19.68%
$1.82 million $2.52 million