Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0551
+31.35%
$ 55.11 million $ 6.75 million
Mar 10, 2025 $ 0.042
-11.22%
$ 41.96 million $ 6.93 million
Mar 9, 2025 $ 0.0473
-4.09%
$ 47.26 million $ 4.4 million
Mar 8, 2025 $ 0.0494
-13.34%
$ 49.4 million $ 3.07 million
Mar 7, 2025 $ 0.057
+1.56%
$ 57.04 million $ 5.7 million
Mar 6, 2025 $ 0.0561
+47.91%
$ 56.14 million $ 3.65 million
Mar 5, 2025 $ 0.038
+6.20%
$ 37.95 million $ 3.55 million
Mar 4, 2025 $ 0.0358
+15.79%
$ 35.8 million $ 9.54 million
Mar 3, 2025 $ 0.0309
-21.66%
$ 30.92 million $ 8.75 million
Mar 2, 2025 $ 0.0395
+16.07%
$ 39.47 million $ 7.41 million
Mar 1, 2025 $ 0.034
-19.11%
$ 34.02 million $ 3 million
Feb 28, 2025 $ 0.0421
-14.21%
$ 42.05 million $ 8.4 million
Feb 27, 2025 $ 0.0493
+8.57%
$ 49.34 million $ 5.06 million
Feb 26, 2025 $ 0.0455
-8.99%
$ 45.49 million $ 6.11 million
Feb 25, 2025 $ 0.05
-23.56%
$ 49.98 million $ 9.76 million
Feb 24, 2025 $ 0.0654
-2.10%
$ 65.37 million $ 7.56 million
Feb 23, 2025 $ 0.0667
-16.71%
$ 66.71 million $ 1.95 million
Feb 22, 2025 $ 0.0799
+0.44%
$ 79.9 million $ 1.35 million
Feb 21, 2025 $ 0.0792
-1.06%
$ 79.25 million $ 4.11 million
Feb 20, 2025 $ 0.08
+9.40%
$ 80 million $ 1.82 million
Feb 19, 2025 $ 0.0731
+87.99%
$ 73.13 million $ 1.88 million
Feb 18, 2025 $ 0.0404
-51.50%
$ 40.4 million $ 2.8 million
Feb 17, 2025 $ 0.0817
-30.76%
$ 81.7 million $ 3.47 million
Feb 16, 2025 $ 0.119
-6.47%
$ 118.73 million $ 153,515
Feb 15, 2025 $ 0.127
+387.86%
$ 126.55 million $ 313,340
Feb 14, 2025 $ 0.0259
+70.34%
$ 25.88 million $ 154,012
Download