Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00117
-1.76%
$ 216,322 $ 52,754
May 24, 10 AM $ 0.00122
+1.24%
$ 224,798 $ 53,810
May 24, 9 AM $ 0.0012
-0.74%
$ 221,666 $ 54,293
May 24, 8 AM $ 0.00118
+0.60%
$ 217,796 $ 55,330
May 24, 7 AM $ 0.00118
-0.25%
$ 217,612 $ 53,979
May 24, 6 AM $ 0.00122
+1.50%
$ 224,246 $ 54,808
May 24, 5 AM $ 0.0012
+0.00%
$ 221,666 $ 55,452
May 24, 4 AM $ 0.0012
-0.17%
$ 220,560 $ 54,878
May 24, 3 AM $ 0.00118
-3.05%
$ 216,875 $ 54,018
May 24, 2 AM $ 0.00121
+3.15%
$ 223,140 $ 53,906
May 24, 1 AM $ 0.0012
-0.91%
$ 220,560 $ 51,849
May 24, 12 AM $ 0.00119
+1.28%
$ 219,455 $ 52,538
May 23, 11 PM $ 0.00121
+0.33%
$ 222,219 $ 52,286
May 23, 10 PM $ 0.00119
-2.38%
$ 219,639 $ 51,617
May 23, 9 PM $ 0.0012
-0.08%
$ 221,113 $ 53,141
May 23, 8 PM $ 0.0012
-0.08%
$ 220,929 $ 53,574
May 23, 7 PM $ 0.00119
-2.15%
$ 218,349 $ 52,710
May 23, 6 PM $ 0.00121
+2.72%
$ 222,771 $ 53,649
May 23, 5 PM $ 0.00117
-0.93%
$ 216,322 $ 52,531
May 23, 4 PM $ 0.0012
+0.42%
$ 220,376 $ 52,976
May 23, 3 PM $ 0.00118
-3.69%
$ 216,691 $ 53,575
May 23, 2 PM $ 0.00119
-2.38%
$ 218,718 $ 55,151
May 23, 7 AM $ 0.00128
+2.81%
$ 235,854 $ 52,268
May 23, 6 AM $ 0.00125
-2.65%
$ 230,326 $ 53,909
May 23, 5 AM $ 0.00125
+1.30%
$ 229,589 $ 56,237
May 23, 4 AM $ 0.00125
-1.96%
$ 230,695 $ 53,215
May 23, 3 AM $ 0.00123
-2.14%
$ 227,009 $ 55,742
May 23, 2 AM $ 0.00123
-2.15%
$ 226,825 $ 54,545
May 23, 1 AM $ 0.00125
+0.89%
$ 229,589 $ 54,502
May 23, 12 AM $ 0.00127
+2.91%
$ 234,748 $ 54,262
May 22, 11 PM $ 0.00127
+2.25%
$ 234,011 $ 53,890
May 22, 10 PM $ 0.00126
-0.71%
$ 232,169 $ 53,629
May 22, 9 PM $ 0.00127
+0.71%
$ 234,564 $ 54,277
May 22, 8 PM $ 0.00125
-2.73%
$ 229,958 $ 54,386
May 22, 7 PM $ 0.00124
-0.80%
$ 228,668 $ 55,899
May 22, 6 PM $ 0.00125
+1.29%
$ 230,879 $ 53,737
May 22, 5 PM $ 0.00127
+1.52%
$ 234,380 $ 53,333
May 22, 4 PM $ 0.00127
+3.00%
$ 234,380 $ 54,231
May 22, 3 PM $ 0.00124
-2.37%
$ 227,747 $ 53,712
May 22, 2 PM $ 0.00123
-3.59%
$ 227,562 $ 53,687
May 22, 1 PM $ 0.00126
-1.56%
$ 231,800 $ 54,108
May 22, 12 PM $ 0.00125
+1.29%
$ 230,695 $ 54,439
May 22, 11 AM $ 0.00126
-0.94%
$ 232,906 $ 52,801
May 22, 10 AM $ 0.00125
+0.65%
$ 229,958 $ 53,775
May 22, 9 AM $ 0.00126
+1.53%
$ 232,169 $ 53,119
May 22, 8 AM $ 0.00127
+0.88%
$ 233,274 $ 53,087
May 22, 7 AM $ 0.00124
-3.43%
$ 227,931 $ 53,094
May 22, 6 AM $ 0.00126
+1.94%
$ 231,800 $ 55,061
May 22, 5 AM $ 0.00127
+1.85%
$ 233,827 $ 53,309
May 22, 4 AM $ 0.00126
-1.56%
$ 232,169 $ 54,963