Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00102
-2.48%
$ 188,130 $ 53,814
Jun 10, 6 AM $ 0.00107
+1.72%
$ 196,606 $ 53,224
Jun 10, 5 AM $ 0.00104
+0.48%
$ 191,631 $ 52,748
Jun 10, 4 AM $ 0.00106
+3.10%
$ 196,238 $ 52,751
Jun 10, 3 AM $ 0.00103
-2.36%
$ 190,526 $ 52,821
Jun 10, 2 AM $ 0.00105
-0.28%
$ 194,395 $ 53,563
Jun 10, 1 AM $ 0.00104
+0.78%
$ 191,631 $ 53,819
Jun 10, 12 AM $ 0.00105
+0.29%
$ 194,211 $ 53,280
Jun 9, 11 PM $ 0.00105
+1.06%
$ 193,105 $ 54,534
Jun 9, 10 PM $ 0.00107
+0.57%
$ 196,422 $ 53,225
Jun 9, 9 PM $ 0.00104
-1.05%
$ 191,263 $ 54,813
Jun 9, 8 PM $ 0.00103
-1.81%
$ 189,420 $ 54,484
Jun 9, 7 PM $ 0.00103
+0.68%
$ 189,973 $ 53,025
Jun 9, 6 PM $ 0.00102
-1.73%
$ 188,315 $ 50,881
Jun 9, 5 PM $ 0.00105
-0.57%
$ 193,474 $ 51,377
Jun 9, 4 PM $ 0.00104
+1.47%
$ 191,079 $ 51,945
Jun 9, 3 PM $ 0.00104
-0.19%
$ 191,631 $ 50,544
Jun 9, 2 PM $ 0.00106
+1.43%
$ 195,501 $ 51,503
Jun 9, 1 PM $ 0.00103
-0.39%
$ 189,236 $ 52,197
Jun 9, 12 PM $ 0.00105
-2.06%
$ 192,921 $ 52,402
Jun 9, 11 AM $ 0.00106
+4.00%
$ 196,238 $ 55,033
Jun 9, 10 AM $ 0.00105
+0.86%
$ 194,211 $ 54,194
Jun 9, 9 AM $ 0.00105
-0.47%
$ 194,211 $ 55,360
Jun 9, 8 AM $ 0.00104
-1.32%
$ 192,553 $ 57,435
Jun 9, 7 AM $ 0.00103
-1.05%
$ 190,526 $ 59,777
Jun 9, 6 AM $ 0.00102
-4.13%
$ 188,315 $ 59,125
Jun 9, 5 AM $ 0.00106
+1.15%
$ 195,132 $ 61,445
Jun 9, 4 AM $ 0.00103
-3.84%
$ 189,052 $ 61,390
Jun 9, 3 AM $ 0.00102
-3.76%
$ 188,683 $ 62,830
Jun 9, 2 AM $ 0.00106
+0.85%
$ 196,054 $ 62,880
Jun 9, 1 AM $ 0.00104
+1.76%
$ 191,447 $ 62,119
Jun 9, 12 AM $ 0.00105
-1.41%
$ 193,474 $ 60,344
Jun 8, 11 PM $ 0.00105
+2.14%
$ 193,842 $ 62,956
Jun 8, 10 PM $ 0.00107
+2.88%
$ 197,159 $ 62,773
Jun 8, 9 PM $ 0.00106
+2.23%
$ 194,580 $ 63,410
Jun 8, 8 PM $ 0.00103
+0.49%
$ 190,342 $ 64,388
Jun 8, 2 PM $ 0.000894
+1.59%
$ 164,729 $ 59,272
Jun 8, 1 PM $ 0.000889
+0.45%
$ 163,808 $ 59,418
Jun 8, 12 PM $ 0.000884
-1.12%
$ 162,887 $ 58,987
Jun 8, 11 AM $ 0.000892
-0.45%
$ 164,361 $ 58,028
Jun 8, 10 AM $ 0.000894
-1.54%
$ 164,729 $ 57,494
Jun 8, 9 AM $ 0.000908
+0.44%
$ 167,309 $ 57,688
Jun 8, 8 AM $ 0.000884
+0.11%
$ 162,887 $ 54,728
Jun 8, 7 AM $ 0.000902
+0.11%
$ 166,203 $ 54,462
Jun 8, 6 AM $ 0.00091
+4.00%
$ 167,677 $ 55,462
Jun 8, 5 AM $ 0.000911
+2.13%
$ 167,862 $ 53,708
Jun 8, 4 AM $ 0.000881
-0.45%
$ 162,334 $ 54,647
Jun 8, 3 AM $ 0.000875
-2.67%
$ 161,228 $ 52,965
Jun 8, 2 AM $ 0.000914
+4.22%
$ 168,414 $ 54,387
Jun 8, 1 AM $ 0.000913
+3.87%
$ 168,230 $ 53,502