Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.00161
-0.61%
$296,589 $24,262
Sep 1, 3 PM $0.00162
-0.40%
$298,048 $27,031
Sep 1, 2 PM $0.00163
+0.92%
$299,515 $25,892
Sep 1, 1 PM $0.0016
+0.00%
$295,477 $25,721
Sep 1, 12 PM $0.00161
+0.06%
$295,745 $26,721
Sep 1, 11 AM $0.0016
-1.06%
$295,621 $30,865
Sep 1, 9 AM $0.00171
-6.82%
$314,745 $20,672
Sep 1, 8 AM $0.00183
-0.05%
$338,015 $23,464
Aug 21, 3 PM $0.00155
+0.00%
$285,690 $0
Aug 18, 5 PM $0.00184
+0.00%
$339,124 $0
Aug 18, 12 PM $0.00196
+0.00%
$360,989 $0
Aug 15, 11 PM $0.000317
+0.00%
$58,334 $0
Aug 15, 2 PM $0.002
+0.00%
$368,744 $0
Aug 15, 11 AM $0.0022
+0.00%
$405,290 $0
Aug 15, 12 AM $0.00182
+0.00%
$335,351 $0
Aug 11, 7 PM $0.00228
+0.00%
$420,475 $0
Aug 9, 2 PM $0.00239
+0.00%
$439,467 $0
Aug 8, 8 PM $0.00221
+0.00%
$406,423 $0
Aug 7, 10 PM $0.00228
+0.00%
$419,493 $0
Aug 7, 7 AM $0.00237
+0.00%
$436,972 $0
Aug 7, 6 AM $0.00226
+0.00%
$415,848 $0
Aug 7, 3 AM $0.00223
+0.00%
$411,485 $0
Aug 6, 7 PM $0.00224
+0.00%
$411,865 $0
Aug 6, 3 PM $0.00235
+0.00%
$433,265 $0
Aug 5, 8 PM $0.00228
+0.00%
$420,102 $0.01
Aug 5, 5 PM $0.00272
+0.00%
$501,144 $0.001
Aug 4, 11 PM $0.00222
-0.07%
$408,162 $0
Aug 4, 11 AM $0.00222
+0.00%
$408,158 $0
Aug 4, 9 AM $0.00228
+0.00%
$419,285 $0
Aug 4, 8 AM $0.00228
+0.00%
$419,646 $0
Aug 3, 11 PM $0.00219
+0.00%
$404,157 $0.01
Aug 3, 6 AM $0.00234
+0.00%
$430,415 $0
Aug 2, 7 PM $0.00246
+0.00%
$453,245 $0
Aug 2, 3 PM $0.0025
+0.00%
$460,322 $0
Jul 30, 10 PM $0.00276
+0.00%
$508,318 $0.1
Jul 30, 4 PM $0.00283
+0.00%
$521,041 $0
Jul 30, 11 AM $0.0025
+0.00%
$461,324 $0
Jul 28, 11 AM $0.00299
-5.71%
$551,071 $0.1
Jul 28, 10 AM $0.00286
-3.05%
$527,055 $0
Jul 28, 3 AM $0.00302
+0.00%
$555,987 $0.1
Jul 27, 8 PM $0.00332
+0.00%
$611,850 $0.1
Jul 27, 6 PM $0.00333
+0.00%
$613,557 $0.1
Jul 27, 3 PM $0.000774
+0.00%
$142,585 $0
Jul 27, 12 PM $0.00078
+0.00%
$143,636 $0.01
Jul 27, 10 AM $0.00377
+0.00%
$695,083 $0
Jul 27, 9 AM $0.00428
+0.00%
$788,611 $0
Jul 26, 9 PM $0.00416
+0.00%
$765,771 $0
Jul 26, 4 PM $0.00417
+0.00%
$768,482 $0
Jul 26, 1 PM $0.00409
+0.00%
$754,015 $0
Jul 26, 12 PM $0.00447
+0.00%
$824,313 $0