Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
+0.00%
$ 192,737 $ 53,406
Yesterday $ 0.00105
+19.68%
$ 193,842 $ 62,956
Jun 7, 2026 $ 0.000898
-0.66%
$ 165,466 $ 52,645
Jun 6, 2026 $ 0.000912
+3.05%
$ 168,046 $ 53,279
Jun 5, 2026 $ 0.000878
-7.58%
$ 161,781 $ 53,646
Jun 4, 2026 $ 0.00096
-2.24%
$ 176,890 $ 53,192
Jun 3, 2026 $ 0.000976
-2.01%
$ 179,839 $ 50,864
Jun 2, 2026 $ 0.000985
-14.79%
$ 181,497 $ 47,251
Jun 1, 2026 $ 0.00111
-3.47%
$ 205,082 $ 60,244
May 31, 2026 $ 0.00115
+0.70%
$ 211,716 $ 52,436
May 30, 2026 $ 0.00114
-1.13%
$ 210,242 $ 54,669
May 29, 2026 $ 0.00116
-0.60%
$ 213,190 $ 47,035
May 28, 2026 $ 0.00116
-3.32%
$ 214,480 $ 54,822
May 27, 2026 $ 0.00118
-3.12%
$ 217,059 $ 52,696
May 26, 2026 $ 0.00121
+3.15%
$ 223,140 $ 55,842
May 25, 2026 $ 0.00118
-2.89%
$ 216,691 $ 57,454
May 24, 2026 $ 0.00121
+3.32%
$ 223,877 $ 54,650
May 23, 2026 $ 0.00121
-2.58%
$ 222,219 $ 52,286
May 22, 2026 $ 0.00127
-0.78%
$ 234,011 $ 53,890
May 21, 2026 $ 0.00126
-0.16%
$ 231,616 $ 55,859
May 20, 2026 $ 0.00126
-0.16%
$ 232,906 $ 53,020
May 19, 2026 $ 0.00126
-0.86%
$ 232,722 $ 53,786
May 18, 2026 $ 0.00126
-0.71%
$ 231,800 $ 56,160
May 17, 2026 $ 0.00127
-0.55%
$ 233,459 $ 50,886
May 16, 2026 $ 0.00126
-0.08%
$ 231,432 $ 54,876
May 15, 2026 $ 0.00125
-4.06%
$ 231,063 $ 57,885
May 14, 2026 $ 0.0013
+10.39%
$ 238,802 $ 59,518
May 13, 2026 $ 0.00115
-1.20%
$ 212,821 $ 54,456
May 12, 2026 $ 0.00117
+1.48%
$ 215,032 $ 52,652
May 11, 2026 $ 0.0012
+2.21%
$ 221,666 $ 50,766
May 10, 2026 $ 0.00117
+1.56%
$ 215,770 $ 53,759
May 9, 2026 $ 0.00126
+1.45%
$ 232,722 $ 55,809
May 8, 2026 $ 0.00122
-2.33%
$ 224,061 $ 57,573
May 7, 2026 $ 0.00125
+1.46%
$ 231,063 $ 53,851
May 6, 2026 $ 0.00123
-1.28%
$ 227,009 $ 54,833
May 5, 2026 $ 0.00126
+0.72%
$ 232,537 $ 52,795
May 4, 2026 $ 0.00126
+2.44%
$ 231,616 $ 56,162
May 3, 2026 $ 0.00126
+3.78%
$ 232,537 $ 57,503
May 2, 2026 $ 0.00124
+0.00%
$ 228,852 $ 52,940
May 1, 2026 $ 0.00126
+3.72%
$ 231,247 $ 52,343
Apr 30, 2026 $ 0.00126
+1.78%
$ 231,985 $ 52,080
Apr 29, 2026 $ 0.00123
-5.39%
$ 226,457 $ 54,658
Apr 28, 2026 $ 0.00132
+15.60%
$ 243,040 $ 56,554
Apr 27, 2026 $ 0.00113
+1.25%
$ 208,399 $ 58,350
Apr 26, 2026 $ 0.00114
-22.84%
$ 210,979 $ 51,852
Apr 25, 2026 $ 0.00152
-0.66%
$ 279,340 $ 50,962
Apr 24, 2026 $ 0.00152
+2.42%
$ 280,261 $ 53,084
Apr 23, 2026 $ 0.00148
-2.81%
$ 273,627 $ 30,611
Apr 22, 2026 $ 0.00153
+1.66%
$ 281,551 $ 52,884
Apr 21, 2026 $ 0.00154
+1.85%
$ 277,681 $ 56,522
Download