Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.00161
+0.00%
$297,130 $86,205
Today, at 9 AM $0.00163
+0.23%
$299,674 $86,299
Today, at 8 AM $0.00163
+0.17%
$300,832 $85,714
Today, at 7 AM $0.00161
-0.21%
$296,754 $86,104
Today, at 6 AM $0.00161
+0.00%
$297,025 $86,380
Today, at 5 AM $0.00161
-1.45%
$297,336 $88,009
Today, at 4 AM $0.00166
+1.25%
$306,403 $85,610
Today, at 3 AM $0.00163
+2.30%
$300,994 $85,604
Today, at 2 AM $0.00159
+0.00%
$293,431 $84,780
Today, at 1 AM $0.00159
+0.00%
$293,121 $84,689
Today, at 12 AM $0.00159
-0.03%
$293,176 $84,456
Yesterday, at 11 PM $0.0016
-3.16%
$294,509 $83,950
Yesterday, at 10 PM $0.00165
+0.00%
$304,588 $82,752
Yesterday, at 9 PM $0.00166
-0.65%
$305,205 $82,677
Yesterday, at 8 PM $0.00167
-0.94%
$307,128 $81,875
Yesterday, at 7 PM $0.00168
-0.57%
$310,463 $80,784
Yesterday, at 6 PM $0.00168
+0.14%
$310,100 $80,426
Yesterday, at 5 PM $0.00168
-1.46%
$309,795 $79,907
Yesterday, at 4 PM $0.00171
+0.06%
$315,278 $80,007
Yesterday, at 3 PM $0.00171
+2.45%
$315,961 $73,551
Yesterday, at 2 PM $0.00165
-3.74%
$304,705 $65,287
Yesterday, at 1 PM $0.0017
-4.41%
$313,314 $56,590
Yesterday, at 12 PM $0.00178
+9.15%
$327,727 $39,917
Yesterday, at 11 AM $0.00163
+4.16%
$300,138 $13,021
Yesterday, at 10 AM $0.00156
+0.15%
$287,272 $7,422
Yesterday, at 8 AM $0.00156
-0.41%
$287,356 $7,767
Yesterday, at 7 AM $0.00161
+0.42%
$295,948 $7,471
Yesterday, at 6 AM $0.0016
+0.00%
$295,065 $5,428
Yesterday, at 5 AM $0.00153
+0.00%
$282,430 $5,650
Yesterday, at 4 AM $0.00152
+0.00%
$280,308 $8,189
Yesterday, at 3 AM $0.00151
+0.00%
$278,665 $8,398
Yesterday, at 12 AM $0.00151
+0.00%
$277,836 $8,456
Sep 23, 11 PM $0.0015
+0.00%
$276,550 $8,452
Sep 23, 10 PM $0.0015
+0.00%
$276,348 $8,803
Sep 23, 9 PM $0.0015
-0.02%
$275,747 $8,917
Sep 23, 5 PM $0.00149
-0.06%
$274,562 $19,451
Sep 23, 4 PM $0.00149
-0.17%
$274,928 $20,832
Sep 23, 2 PM $0.00149
-0.12%
$275,099 $33,869
Sep 23, 1 PM $0.00152
-0.45%
$279,392 $34,321
Sep 23, 12 PM $0.00153
+0.00%
$281,304 $35,852
Sep 23, 11 AM $0.00153
-1.62%
$282,146 $37,022
Sep 23, 10 AM $0.00156
+2.76%
$286,894 $35,446
Sep 23, 9 AM $0.00152
-0.62%
$279,830 $39,960
Sep 23, 8 AM $0.00154
+0.08%
$283,004 $40,203
Sep 23, 7 AM $0.00155
+0.19%
$284,911 $40,040
Sep 23, 6 AM $0.00155
-0.22%
$286,146 $40,196
Sep 23, 5 AM $0.00156
-3.48%
$286,600 $40,092
Sep 23, 4 AM $0.00162
-1.37%
$298,445 $37,526
Sep 23, 3 AM $0.00164
-0.28%
$302,783 $37,154
Sep 23, 1 AM $0.00164
+0.00%
$302,079 $36,771
Download