Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00129
+0.00%
$ 240,276 $ 55,280
Yesterday, at 11 PM $ 0.00129
-1.00%
$ 237,881 $ 55,280
Yesterday, at 10 PM $ 0.00125
-3.39%
$ 231,063 $ 55,992
Yesterday, at 9 PM $ 0.00129
-1.07%
$ 238,618 $ 57,308
Yesterday, at 8 PM $ 0.00128
-1.08%
$ 235,854 $ 58,300
Yesterday, at 7 PM $ 0.00128
-1.09%
$ 234,933 $ 58,803
Yesterday, at 6 PM $ 0.00129
+1.17%
$ 238,249 $ 57,713
Yesterday, at 5 PM $ 0.00127
-2.08%
$ 234,564 $ 58,773
Yesterday, at 4 PM $ 0.00128
-0.31%
$ 236,223 $ 59,312
Yesterday, at 3 PM $ 0.0013
+0.62%
$ 239,723 $ 59,806
Yesterday, at 2 PM $ 0.0013
+2.04%
$ 239,908 $ 60,243
Yesterday, at 1 PM $ 0.00131
+4.39%
$ 241,198 $ 59,964
Yesterday, at 12 PM $ 0.00128
+1.03%
$ 236,038 $ 58,088
Yesterday, at 11 AM $ 0.00126
-3.01%
$ 231,800 $ 58,948
Yesterday, at 10 AM $ 0.00129
+1.33%
$ 238,618 $ 62,700
Yesterday, at 9 AM $ 0.00128
-0.23%
$ 236,407 $ 63,547
Yesterday, at 8 AM $ 0.0013
+0.08%
$ 239,171 $ 63,498
Yesterday, at 7 AM $ 0.00128
-0.78%
$ 235,670 $ 64,121
Yesterday, at 6 AM $ 0.00128
+0.31%
$ 236,222 $ 64,275
Yesterday, at 5 AM $ 0.00128
-0.70%
$ 236,407 $ 64,436
Yesterday, at 4 AM $ 0.00126
+0.00%
$ 231,800 $ 66,642
Yesterday, at 3 AM $ 0.00127
-0.78%
$ 234,564 $ 64,637
Yesterday, at 2 AM $ 0.00128
+1.34%
$ 236,407 $ 64,772
Yesterday, at 1 AM $ 0.00127
+0.00%
$ 234,196 $ 66,560
Apr 13, 7 PM $ 0.00102
+1.29%
$ 188,683 $ 54,871
Apr 13, 6 PM $ 0.000988
-0.70%
$ 182,050 $ 54,311
Apr 13, 5 PM $ 0.000995
-2.26%
$ 183,340 $ 53,430
Apr 13, 4 PM $ 0.00102
+1.91%
$ 187,209 $ 55,549
Apr 13, 3 PM $ 0.000997
-0.89%
$ 183,708 $ 53,836
Apr 13, 2 PM $ 0.00101
+0.00%
$ 185,919 $ 55,509
Apr 13, 1 PM $ 0.001
-2.52%
$ 184,998 $ 56,275
Apr 13, 12 PM $ 0.000996
+1.53%
$ 183,524 $ 57,867
Apr 13, 11 AM $ 0.000985
+0.41%
$ 181,497 $ 55,272
Apr 13, 10 AM $ 0.00102
+0.89%
$ 188,683 $ 53,606
Apr 13, 9 AM $ 0.00102
-0.58%
$ 188,315 $ 55,396
Apr 13, 8 AM $ 0.001
+0.91%
$ 184,629 $ 55,474
Apr 13, 7 AM $ 0.000988
-4.08%
$ 182,050 $ 54,086
Apr 13, 6 AM $ 0.000995
-1.49%
$ 183,340 $ 56,218
Apr 13, 5 AM $ 0.000995
+0.30%
$ 183,340 $ 55,047
Apr 13, 4 AM $ 0.00101
-1.66%
$ 185,735 $ 54,280
Apr 13, 3 AM $ 0.000985
-4.09%
$ 181,497 $ 55,326
Apr 13, 2 AM $ 0.000989
-0.80%
$ 182,234 $ 55,584
Apr 13, 1 AM $ 0.000992
-0.40%
$ 182,787 $ 53,860
Apr 13, 12 AM $ 0.00101
+1.00%
$ 186,841 $ 53,743
Apr 12, 11 PM $ 0.00102
+2.52%
$ 187,209 $ 54,609
Apr 12, 10 PM $ 0.00102
+3.35%
$ 187,762 $ 53,744
Apr 12, 9 PM $ 0.00102
-0.68%
$ 188,130 $ 53,512
Apr 12, 8 PM $ 0.00103
+2.91%
$ 188,867 $ 55,098
Apr 12, 7 PM $ 0.000999
-0.60%
$ 184,077 $ 53,366
Apr 12, 6 PM $ 0.000987
-0.20%
$ 181,866 $ 53,601
Download