Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00107
+0.00%
$ 195,132 $ 53,131
3:01 AM $ 0.00106
+0.00%
$ 195,132 $ 53,484
2:56 AM $ 0.00105
+0.00%
$ 194,395 $ 53,563
2:51 AM $ 0.00103
+0.00%
$ 189,604 $ 53,378
2:46 AM $ 0.00106
+0.00%
$ 196,054 $ 51,902
2:41 AM $ 0.00105
+0.00%
$ 192,921 $ 53,626
2:36 AM $ 0.00104
+0.00%
$ 192,368 $ 53,229
2:31 AM $ 0.00106
+0.00%
$ 195,132 $ 53,009
2:26 AM $ 0.00107
+0.00%
$ 196,606 $ 53,710
2:21 AM $ 0.00105
+0.00%
$ 193,105 $ 53,509
2:16 AM $ 0.00103
+0.00%
$ 189,973 $ 52,895
2:11 AM $ 0.00107
+0.00%
$ 196,422 $ 52,295
2:06 AM $ 0.00102
+0.00%
$ 188,130 $ 54,039
2:01 AM $ 0.00106
+0.00%
$ 194,948 $ 51,767
1:56 AM $ 0.00104
+0.00%
$ 191,631 $ 53,819
1:51 AM $ 0.00107
+0.00%
$ 196,975 $ 52,879
1:46 AM $ 0.00104
+0.00%
$ 191,263 $ 54,401
1:41 AM $ 0.00102
+0.00%
$ 188,499 $ 53,118
1:36 AM $ 0.00104
+0.00%
$ 192,000 $ 52,084
1:31 AM $ 0.00105
+0.00%
$ 193,474 $ 53,324
1:26 AM $ 0.00103
+0.00%
$ 189,052 $ 54,232
1:21 AM $ 0.00106
+0.00%
$ 194,948 $ 52,832
1:16 AM $ 0.00103
+0.00%
$ 189,604 $ 54,435
1:11 AM $ 0.00105
+0.00%
$ 192,737 $ 53,255
1:06 AM $ 0.00105
+0.00%
$ 192,921 $ 54,103
1:01 AM $ 0.00103
+0.00%
$ 190,157 $ 54,032
12:56 AM $ 0.00105
+0.00%
$ 194,211 $ 53,280
12:51 AM $ 0.00107
+0.00%
$ 196,791 $ 54,496
12:46 AM $ 0.00106
+0.00%
$ 195,685 $ 55,155
12:41 AM $ 0.00105
+0.00%
$ 193,474 $ 54,931
12:36 AM $ 0.00106
+0.00%
$ 196,054 $ 54,293
12:31 AM $ 0.00103
+0.00%
$ 189,052 $ 55,059
12:26 AM $ 0.00106
+0.00%
$ 194,580 $ 52,878
12:21 AM $ 0.00104
+0.00%
$ 192,184 $ 54,506
12:16 AM $ 0.00102
+0.00%
$ 188,867 $ 53,918
12:11 AM $ 0.00103
+0.00%
$ 190,342 $ 52,980
12:06 AM $ 0.00105
+0.00%
$ 193,658 $ 53,424
12:01 AM $ 0.00105
+0.00%
$ 193,658 $ 54,415
11:56 PM $ 0.00105
+0.00%
$ 193,105 $ 54,534
11:51 PM $ 0.00105
+0.00%
$ 194,211 $ 53,922
11:46 PM $ 0.00106
+0.00%
$ 194,948 $ 54,146
11:41 PM $ 0.00105
+0.00%
$ 192,921 $ 54,133
11:36 PM $ 0.00105
+0.00%
$ 194,395 $ 53,166
11:31 PM $ 0.00107
+0.00%
$ 196,606 $ 53,605
11:26 PM $ 0.00106
+0.00%
$ 196,054 $ 54,280
11:21 PM $ 0.00105
+0.00%
$ 193,842 $ 54,164
11:16 PM $ 0.00104
+0.00%
$ 192,553 $ 53,581
11:11 PM $ 0.00105
+0.00%
$ 192,921 $ 53,406
11:06 PM $ 0.00105
+0.00%
$ 192,737 $ 53,394
11:01 PM $ 0.00104
+0.00%
$ 191,079 $ 53,669
Download