Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:32 AM $0.00161
+0.00%
$297,130 $86,205
10:16 AM $0.00162
+0.00%
$298,568 $86,096
10:03 AM $0.00162
+0.00%
$298,637 $86,074
9:36 AM $0.00163
+0.00%
$299,674 $86,299
9:12 AM $0.00162
+0.00%
$298,991 $85,810
8:51 AM $0.00163
+0.00%
$300,832 $85,714
8:30 AM $0.00163
+0.00%
$300,335 $86,583
8:24 AM $0.00163
+0.00%
$300,335 $86,244
7:39 AM $0.00161
+0.00%
$296,754 $86,104
7:20 AM $0.00161
+0.00%
$297,391 $86,261
7:19 AM $0.00161
+0.00%
$297,391 $86,202
6:43 AM $0.00161
+0.00%
$297,025 $86,380
5:47 AM $0.00161
+0.00%
$297,336 $88,009
5:14 AM $0.00159
+0.00%
$293,504 $87,421
5:12 AM $0.00161
-1.62%
$293,504 $85,990
4:36 AM $0.00166
+0.00%
$306,403 $85,610
4:22 AM $0.00165
+0.00%
$303,835 $85,489
4:06 AM $0.00165
+0.00%
$303,884 $85,752
4:01 AM $0.00164
+0.00%
$302,585 $85,843
4:00 AM $0.00164
+0.00%
$302,585 $85,598
3:48 AM $0.00163
+0.00%
$300,994 $85,604
3:35 AM $0.00163
+0.00%
$297,489 $85,606
3:20 AM $0.00163
+0.73%
$297,489 $85,076
3:19 AM $0.00161
+1.11%
$297,489 $84,049
2:26 AM $0.00159
+0.00%
$293,431 $84,780
1:20 AM $0.00159
+0.00%
$291,936 $84,689
12:55 AM $0.00159
+0.00%
$291,936 $84,456
12:54 AM $0.00158
+0.00%
$291,936 $84,262
12:52 AM $0.00159
+0.00%
$291,936 $84,254
12:07 AM $0.00159
+0.00%
$293,256 $84,064
11:55 PM $0.0016
+0.00%
$294,649 $83,950
11:27 PM $0.0016
+0.06%
$294,649 $82,776
11:26 PM $0.00165
+0.00%
$294,649 $82,607
11:10 PM $0.00165
+0.00%
$303,383 $82,583
10:05 PM $0.00165
+0.00%
$303,383 $82,752
9:45 PM $0.00166
+0.00%
$303,383 $82,677
9:26 PM $0.00165
+0.00%
$303,383 $82,713
9:21 PM $0.00165
+0.00%
$303,394 $82,685
9:20 PM $0.00165
+0.00%
$303,394 $82,635
9:10 PM $0.00165
+0.00%
$305,681 $82,294
9:08 PM $0.00166
+0.00%
$305,681 $82,013
9:01 PM $0.00167
+0.00%
$307,198 $82,051
8:55 PM $0.00167
+0.00%
$308,098 $81,875
8:51 PM $0.00167
+0.00%
$308,098 $81,863
8:47 PM $0.00167
+0.00%
$307,723 $81,643
8:45 PM $0.00167
+0.00%
$307,723 $81,416
8:26 PM $0.00167
+0.00%
$307,067 $81,430
8:24 PM $0.00167
+0.00%
$307,098 $81,440
8:22 PM $0.00167
+0.00%
$307,098 $81,348
8:21 PM $0.00167
-0.23%
$307,098 $81,148
Download