Vebit Token Historical Data

VBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 1.41
-0.46%
$ 1.41 billion $ 911,593
Feb 21, 2026 $ 1.41
+2.61%
$ 1.41 billion $ 423,437
Feb 20, 2026 $ 1.38
+1.57%
$ 1.38 billion $ 921,355
Feb 19, 2026 $ 1.36
+1.06%
$ 1.35 billion $ 338,490
Feb 18, 2026 $ 1.34
+5.30%
$ 1.34 billion $ 423,227
Feb 17, 2026 $ 1.28
+3.61%
$ 1.28 billion $ 421,083
Feb 16, 2026 $ 1.23
+1.42%
$ 1.23 billion $ 521,794
Feb 15, 2026 $ 1.21
+1.10%
$ 1.21 billion $ 819,726
Feb 14, 2026 $ 1.2
-2.34%
$ 1.2 billion $ 695,548
Feb 13, 2026 $ 1.23
-0.72%
$ 1.23 billion $ 954,920
Feb 12, 2026 $ 1.21
-1.52%
$ 1.21 billion $ 902,228
Feb 11, 2026 $ 1.23
+0.16%
$ 1.23 billion $ 851,861
Feb 10, 2026 $ 1.23
-0.51%
$ 1.23 billion $ 1.62 million
Feb 9, 2026 $ 1.24
-1.16%
$ 1.24 billion $ 801,529
Feb 8, 2026 $ 1.25
-0.21%
$ 1.25 billion $ 649,914
Feb 7, 2026 $ 1.25
+0.08%
$ 1.25 billion $ 826,017
Feb 6, 2026 $ 1.24
-1.57%
$ 1.24 billion $ 670,666
Feb 5, 2026 $ 1.26
+0.76%
$ 1.26 billion $ 1.39 million
Feb 4, 2026 $ 1.25
-8.25%
$ 1.25 billion $ 772,074
Feb 3, 2026 $ 1.36
+4.33%
$ 1.36 billion $ 939,390
Feb 2, 2026 $ 1.33
-1.34%
$ -- $ 568,085
Feb 1, 2026 $ 1.35
-6.59%
$ 1.35 billion $ 478,150
Jan 31, 2026 $ 1.44
-0.71%
$ 1.44 billion $ 1.55 million
Jan 30, 2026 $ 1.36
-3.02%
$ -- $ 536,203
Jan 29, 2026 $ 1.39
-1.08%
$ -- $ 383,535
Jan 28, 2026 $ 1.39
-1.16%
$ 1.39 billion $ 1.11 million
Jan 27, 2026 $ 1.4
-5.05%
$ 1.4 billion $ 1.58 million
Jan 26, 2026 $ 1.5
-4.37%
$ -- $ 632,747
Jan 25, 2026 $ 1.54
-1.48%
$ 1.54 billion $ 811,946
Jan 24, 2026 $ 1.56
+0.34%
$ 1.56 billion $ 631,735
Jan 23, 2026 $ 1.55
+1.29%
$ 1.55 billion $ 693,934
Jan 22, 2026 $ 1.53
+1.73%
$ 1.53 billion $ 1.06 million
Jan 21, 2026 $ 1.5
+0.12%
$ 1.5 billion $ 617,717
Jan 20, 2026 $ 1.5
+1.17%
$ 1.5 billion $ 1.62 million
Jan 19, 2026 $ 1.48
-6.12%
$ 1.48 billion $ 890,746
Jan 18, 2026 $ 1.58
+1.82%
$ 1.58 billion $ 817,103
Jan 17, 2026 $ 1.54
-9.57%
$ 1.54 billion $ 717,393
Jan 16, 2026 $ 1.7
+2.05%
$ 1.68 billion $ 844,313
Jan 15, 2026 $ 1.68
-5.57%
$ 1.68 billion $ 702,535
Jan 14, 2026 $ 1.78
-0.11%
$ 1.78 billion $ 849,020
Jan 13, 2026 $ 1.79
+1.87%
$ 1.79 billion $ 627,673
Jan 12, 2026 $ 1.75
+1.11%
$ 1.75 billion $ 5.71 million
Jan 11, 2026 $ 1.73
-0.94%
$ 1.73 billion $ 5.17 million
Jan 10, 2026 $ 1.74
+10.30%
$ 1.74 billion $ 4.24 million
Jan 9, 2026 $ 1.58
+6.07%
$ 1.58 billion $ 2.7 million
Jan 8, 2026 $ 1.48
+2.19%
$ 1.49 billion $ 2.24 million
Jan 7, 2026 $ 1.45
+1.80%
$ 1.44 billion $ 1.58 million
Jan 6, 2026 $ 1.42
+2.79%
$ 1.41 billion $ 1.17 million
Jan 5, 2026 $ 1.4
-2.70%
$ 1.4 billion $ 407,856
Jan 4, 2026 $ 1.44
+0.25%
$ 1.44 billion $ 10,516