Vebit Token Historical Data

VBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.876
+1.60%
$ 873.33 million $ 786,475
Apr 10, 2026 $ 0.862
-8.11%
$ 861.94 million $ 733,405
Apr 9, 2026 $ 0.938
-4.44%
$ 937.55 million $ 492,961
Apr 8, 2026 $ 0.982
+1.49%
$ 982.43 million $ 515,466
Apr 7, 2026 $ 0.969
-6.53%
$ 969.07 million $ 609,131
Apr 6, 2026 $ 1.04
+0.62%
$ 1.04 billion $ 471,368
Apr 5, 2026 $ 1.03
-2.43%
$ 1.03 billion $ 338,599
Apr 4, 2026 $ 1.06
-1.49%
$ 1.06 billion $ 496,894
Apr 3, 2026 $ 1.08
+0.17%
$ 1.08 billion $ 1.12 million
Apr 2, 2026 $ 1.07
+0.47%
$ 1.07 billion $ 607,971
Apr 1, 2026 $ 1.07
+0.48%
$ 1.07 billion $ 540,074
Mar 31, 2026 $ 1.06
+1.55%
$ 1.06 billion $ 665,612
Mar 30, 2026 $ 1.05
+1.70%
$ 1.05 billion $ 705,381
Mar 29, 2026 $ 1.03
+0.80%
$ 1.03 billion $ 479,259
Mar 28, 2026 $ 1.02
-5.35%
$ 1.02 billion $ 487,609
Mar 27, 2026 $ 1.08
-4.47%
$ 1.08 billion $ 651,582
Mar 26, 2026 $ 1.13
+0.17%
$ 1.13 billion $ 952,970
Mar 25, 2026 $ 1.13
-1.51%
$ 1.13 billion $ 477,060
Mar 24, 2026 $ 1.14
+0.06%
$ 1.14 billion $ 455,009
Mar 23, 2026 $ 1.14
-3.10%
$ 1.14 billion $ 398,494
Mar 22, 2026 $ 1.18
-0.39%
$ 1.17 billion $ 429,269
Mar 21, 2026 $ 1.18
+0.65%
$ 1.18 billion $ 577,726
Mar 20, 2026 $ 1.17
+0.23%
$ 1.17 billion $ 607,931
Mar 19, 2026 $ 1.17
-1.74%
$ 1.17 billion $ 572,594
Mar 18, 2026 $ 1.19
-0.41%
$ 1.19 billion $ 559,851
Mar 17, 2026 $ 1.2
+0.29%
$ 1.2 billion $ 726,402
Mar 16, 2026 $ 1.19
+0.61%
$ 1.19 billion $ 865,417
Mar 15, 2026 $ 1.19
+2.15%
$ 1.19 billion $ 1.43 million
Mar 14, 2026 $ 1.16
+0.06%
$ 1.15 billion $ 846,868
Mar 13, 2026 $ 1.16
-2.50%
$ 1.16 billion $ 493,937
Mar 12, 2026 $ 1.19
+0.18%
$ 1.19 billion $ 1.11 million
Mar 11, 2026 $ 1.19
-0.14%
$ 1.19 billion $ 639,758
Mar 10, 2026 $ 1.19
-1.88%
$ 1.19 billion $ 683,619
Mar 9, 2026 $ 1.21
-0.17%
$ 1.21 billion $ 635,111
Mar 8, 2026 $ 1.21
+0.38%
$ 1.21 billion $ 631,216
Mar 7, 2026 $ 1.21
+0.29%
$ 1.21 billion $ 475,982
Mar 6, 2026 $ 1.21
-0.18%
$ 1.21 billion $ 497,543
Mar 5, 2026 $ 1.21
-1.61%
$ 1.21 billion $ 358,121
Mar 4, 2026 $ 1.23
+0.21%
$ 1.23 billion $ 497,581
Mar 3, 2026 $ 1.23
-0.07%
$ 1.23 billion $ 493,530
Mar 2, 2026 $ 1.23
-2.52%
$ 1.23 billion $ 379,714
Mar 1, 2026 $ 1.26
+0.47%
$ 1.26 billion $ 507,037
Feb 28, 2026 $ 1.25
+0.48%
$ 1.25 billion $ 771,304
Feb 27, 2026 $ 1.25
+0.17%
$ 1.25 billion $ 1.25 million
Feb 26, 2026 $ 1.17
-8.85%
$ -- $ 743,749
Feb 25, 2026 $ 1.28
-0.44%
$ 1.28 billion $ 499,775
Feb 24, 2026 $ 1.29
-1.24%
$ 1.29 billion $ 855,465
Feb 23, 2026 $ 1.31
-7.25%
$ 1.31 billion $ 375,917
Feb 22, 2026 $ 1.41
-0.46%
$ 1.41 billion $ 911,593
Feb 21, 2026 $ 1.41
+2.61%
$ 1.41 billion $ 423,437