Vebit Token Historical Data

VBT Page 2
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.884
+0.00%
$ 884.33 million $ 371,723
4:36 PM $ 0.884
+0.00%
$ 884.33 million $ 372,833
4:35 PM $ 0.884
+0.00%
$ 884.33 million $ 372,833
4:34 PM $ 0.884
-0.02%
$ 884.29 million $ 373,335
4:33 PM $ 0.885
+0.00%
$ 884.29 million $ 373,335
4:32 PM $ 0.884
+0.06%
$ 884.29 million $ 372,233
4:31 PM $ 0.883
+0.00%
$ 884.29 million $ 372,502
4:30 PM $ 0.883
+0.01%
$ 884.29 million $ 371,974
4:29 PM $ 0.887
+0.00%
$ 887.4 million $ 371,974
4:28 PM $ 0.888
+0.01%
$ 887.4 million $ 372,495
4:27 PM $ 0.889
+0.00%
$ 887.4 million $ 372,335
4:26 PM $ 0.889
+0.00%
$ 887.4 million $ 372,335
4:25 PM $ 0.889
+0.00%
$ 887.4 million $ 372,583
4:24 PM $ 0.889
-0.16%
$ 889.34 million $ 372,583
4:23 PM $ 0.891
+0.00%
$ 889.34 million $ 371,686
4:22 PM $ 0.886
-0.37%
$ 889.34 million $ 368,947
4:21 PM $ 0.89
+0.28%
$ 889.34 million $ 366,786
4:20 PM $ 0.886
+0.03%
$ 889.34 million $ 366,786
4:18 PM $ 0.886
+0.00%
$ 885.77 million $ 369,195
4:17 PM $ 0.886
-0.01%
$ 885.77 million $ 369,195
4:16 PM $ 0.886
-0.08%
$ 885.77 million $ 369,820
4:15 PM $ 0.887
+0.00%
$ 885.77 million $ 370,135
4:14 PM $ 0.887
+0.00%
$ 886.66 million $ 370,135
4:12 PM $ 0.887
-0.01%
$ 886.66 million $ 370,728
4:11 PM $ 0.887
-0.02%
$ 886.66 million $ 370,728
4:10 PM $ 0.888
+0.00%
$ 886.66 million $ 370,694
4:09 PM $ 0.887
+0.00%
$ 887.28 million $ 371,446
4:08 PM $ 0.888
+0.00%
$ 887.28 million $ 371,446
4:07 PM $ 0.889
+0.00%
$ 887.28 million $ 371,494
4:06 PM $ 0.889
+0.00%
$ 887.28 million $ 371,753
4:05 PM $ 0.888
+0.00%
$ 887.28 million $ 371,753
4:04 PM $ 0.891
+0.02%
$ 890.56 million $ 371,168
4:03 PM $ 0.89
+0.00%
$ 890.56 million $ 370,275
4:02 PM $ 0.888
+0.00%
$ 890.56 million $ 370,255
4:01 PM $ 0.888
+0.00%
$ 890.56 million $ 370,329
4:00 PM $ 0.888
+0.00%
$ 890.56 million $ 370,329
3:59 PM $ 0.888
+0.00%
$ 887.84 million $ 370,308
3:58 PM $ 0.888
-0.02%
$ 887.84 million $ 371,062
3:57 PM $ 0.888
+0.00%
$ 887.84 million $ 372,426
3:56 PM $ 0.889
+0.00%
$ 887.84 million $ 372,426
3:55 PM $ 0.889
+0.00%
$ 887.84 million $ 372,304
3:54 PM $ 0.889
+0.00%
$ 888.6 million $ 372,149
3:53 PM $ 0.888
+0.00%
$ 888.6 million $ 372,149
3:52 PM $ 0.888
-0.02%
$ 888.6 million $ 371,919
3:51 PM $ 0.888
+0.00%
$ 888.6 million $ 371,725
3:50 PM $ 0.888
+0.00%
$ 888.6 million $ 371,725
3:48 PM $ 0.888
+0.00%
$ 888.31 million $ 371,679
3:47 PM $ 0.888
+0.00%
$ 888.31 million $ 371,725
3:46 PM $ 0.888
+0.02%
$ 888.31 million $ 371,725
3:45 PM $ 0.889
+0.00%
$ 888.31 million $ 371,652