MTLX Historical Data

ANYMTLX
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.212
+0.00%
$ 145,226 $ 7,255
Jul 18, 10 PM $ 0.212
-33.47%
$ 145,221 $ 1
Jul 17, 11 PM $ 0.318
+0.00%
$ 218,287 $ 0
Jul 17, 9 AM $ 0.318
+0.00%
$ 218,297 $ 0
Jul 17, 7 AM $ 0.318
+0.00%
$ 218,297 $ 0
Jul 14, 7 PM $ 0.316
-0.56%
$ 216,968 $ 0
Jul 14, 5 PM $ 0.319
+0.34%
$ 219,008 $ 0.1
Jul 14, 4 PM $ 0.318
+0.00%
$ 218,407 $ 0
Jul 13, 8 PM $ 0.318
+0.00%
$ 218,298 $ 0
Jul 8, 1 PM $ 0.318
+0.00%
$ 218,185 $ 0
Jun 28, 9 PM $ 0.32
+0.00%
$ 219,592 $ 6
Jun 18, 7 PM $ 0.32
+0.00%
$ 219,715 $ 0
Jun 18, 7 AM $ 0.32
+0.00%
$ 219,793 $ 0.1
Jun 14, 7 PM $ 0.319
+0.00%
$ 218,785 $ 4
Jun 13, 1 AM $ 0.32
-2.03%
$ -- $ 53
Jun 5, 5 PM $ 0.327
+0.00%
$ 224,196 $ 0
Jun 4, 2 AM $ 0.327
+0.00%
$ 224,474 $ 1
Jun 3, 4 AM $ 0.326
-0.85%
$ 223,984 $ 0
Jun 3, 3 AM $ 0.327
+0.00%
$ 224,484 $ 0
Jun 2, 4 PM $ 0.327
+0.00%
$ 224,485 $ 0
Jun 1, 8 AM $ 0.327
+0.00%
$ 224,490 $ 0.1
May 31, 6 AM $ 0.33
+0.00%
$ 226,194 $ 1
May 30, 7 PM $ 0.328
+0.00%
$ 224,868 $ 0
May 30, 6 PM $ 0.328
+0.00%
$ 224,948 $ 0
May 28, 5 AM $ 0.327
+0.00%
$ 224,495 $ 0
May 20, 8 PM $ 0.325
+0.27%
$ 223,113 $ 0
May 20, 7 PM $ 0.323
-0.95%
$ 221,560 $ 0.1
May 18, 12 PM $ 0.329
+0.00%
$ 225,752 $ 0
May 18, 4 AM $ 0.327
+0.00%
$ 224,593 $ 0.01
Apr 10, 1 AM $ 0.327
+0.02%
$ 224,365 $ 96
Apr 2, 11 AM $ 0.349
+0.00%
$ 239,417 $ 0
Mar 27, 12 PM $ 0.351
+0.00%
$ 240,779 $ 0
Mar 19, 1 PM $ 0.35
+0.00%
$ 240,196 $ 0
Mar 10, 10 PM $ 0.712
+13.80%
$ 488,446 $ 30
Mar 10, 9 PM $ 0.704
+0.00%
$ 482,941 $ 28
Mar 10, 8 PM $ 0.611
+74.52%
$ 419,116 $ 29
Mar 6, 3 PM $ 0.351
+0.00%
$ 240,933 $ 0
Feb 23, 2 AM $ 0.35
+0.00%
$ 240,196 $ 0
Feb 14, 10 AM $ 0.352
+0.00%
$ 241,742 $ 0
Feb 13, 11 PM $ 0.351
+0.00%
$ 240,843 $ 0
Feb 9, 11 AM $ 0.349
+0.00%
$ 239,747 $ 0
Feb 9, 10 AM $ 0.356
+0.00%
$ 244,100 $ 0
Feb 6, 4 PM $ 0.339
+0.00%
$ 232,525 $ 1
Feb 4, 6 PM $ 0.355
+0.00%
$ 243,722 $ 1
Download