MTLX Historical Data

ANYMTLX
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.325
+0.27%
$ 223,113 $ 0
May 20, 7 PM $ 0.323
-0.95%
$ 221,560 $ 0.1
May 18, 12 PM $ 0.329
+0.00%
$ 225,752 $ 0
May 18, 4 AM $ 0.327
+0.00%
$ 224,593 $ 0.01
Apr 10, 1 AM $ 0.327
+0.02%
$ 224,365 $ 96
Apr 2, 11 AM $ 0.349
+0.00%
$ 239,417 $ 0
Mar 27, 12 PM $ 0.351
+0.00%
$ 240,779 $ 0
Mar 19, 1 PM $ 0.35
+0.00%
$ 240,196 $ 0
Mar 10, 10 PM $ 0.712
+13.80%
$ 488,446 $ 30
Mar 10, 9 PM $ 0.704
+0.00%
$ 482,941 $ 28
Mar 10, 8 PM $ 0.611
+74.52%
$ 419,116 $ 29
Mar 6, 3 PM $ 0.351
+0.00%
$ 240,933 $ 0
Feb 23, 2 AM $ 0.35
+0.00%
$ 240,196 $ 0
Feb 14, 10 AM $ 0.352
+0.00%
$ 241,742 $ 0
Feb 13, 11 PM $ 0.351
+0.00%
$ 240,843 $ 0
Feb 9, 11 AM $ 0.349
+0.00%
$ 239,747 $ 0
Feb 9, 10 AM $ 0.356
+0.00%
$ 244,100 $ 0
Feb 6, 4 PM $ 0.339
+0.00%
$ 232,525 $ 1
Feb 4, 6 PM $ 0.355
+0.00%
$ 243,722 $ 1
Jan 31, 7 PM $ 0.359
+0.00%
$ 246,362 $ 1
Jan 23, 1 PM $ 0.351
+0.00%
$ 240,738 $ 20,065
Jan 23, 12 PM $ 0.351
+0.00%
$ 240,698 $ 20,061
Jan 23, 11 AM $ 0.351
-33.26%
$ 240,654 $ 14,042
Jan 17, 5 PM $ 0.664
+0.00%
$ 455,683 $ 12,664
Jan 16, 10 AM $ 0.665
-0.31%
$ 456,392 $ 12,621
Jan 5, 9 PM $ 1.2
+0.00%
$ 820,971 $ 0
Jan 3, 6 AM $ 1.19
+0.00%
$ 814,665 $ 1
Download