Coinranking
MTLX Historical Data
ANYMTLX
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2026 | $ 0.318 | +0.00% | ||
| Jun 28, 2026 | $ 0.32 | +0.00% | ||
| Jun 18, 2026 | $ 0.32 | -0.04% | ||
| Jun 14, 2026 | $ 0.319 | +0.00% | ||
| Jun 13, 2026 | $ 0.32 | -2.03% | ||
| Jun 5, 2026 | $ 0.327 | +0.00% | ||
| Jun 4, 2026 | $ 0.327 | +0.00% | ||
| Jun 3, 2026 | $ 0.326 | -0.22% | ||
| Jun 2, 2026 | $ 0.327 | +0.00% | ||
| Jun 1, 2026 | $ 0.327 | +0.00% | ||
| May 31, 2026 | $ 0.33 | +0.00% | ||
| May 30, 2026 | $ 0.328 | -0.04% | ||
| May 28, 2026 | $ 0.327 | +0.00% | ||
| May 20, 2026 | $ 0.325 | -0.26% | ||
| May 18, 2026 | $ 0.329 | +0.52% | ||
| Apr 10, 2026 | $ 0.327 | +0.02% | ||
| Apr 2, 2026 | $ 0.349 | +0.00% | ||
| Mar 27, 2026 | $ 0.351 | +0.00% | ||
| Mar 19, 2026 | $ 0.35 | +0.00% | ||
| Mar 10, 2026 | $ 0.712 | +103.39% | ||
| Mar 6, 2026 | $ 0.351 | +0.00% | ||
| Feb 23, 2026 | $ 0.35 | +0.00% | ||
| Feb 14, 2026 | $ 0.352 | +0.00% | ||
| Feb 13, 2026 | $ 0.351 | +0.00% | ||
| Feb 9, 2026 | $ 0.349 | -1.78% | ||
| Feb 6, 2026 | $ 0.339 | +0.00% | ||
| Feb 4, 2026 | $ 0.355 | +0.00% | ||
| Jan 31, 2026 | $ 0.359 | +0.00% | ||
| Jan 23, 2026 | $ 0.351 | -33.24% | ||
| Jan 17, 2026 | $ 0.664 | +0.00% | ||
| Jan 16, 2026 | $ 0.665 | -0.31% | ||
| Jan 5, 2026 | $ 1.2 | +0.00% | ||
| Jan 3, 2026 | $ 1.19 | +0.00% | ||
| Oct 1, 2025 | $ 1.35 | +0.00% | ||
| Sep 30, 2025 | $ 1.35 | -0.09% | ||
| Sep 22, 2025 | $ 1.37 | +0.00% | ||
| Sep 21, 2025 | $ 1.37 | -1.47% | ||
| Sep 20, 2025 | $ 1.39 | -0.07% | ||
| Sep 19, 2025 | $ 1.39 | +0.00% | ||
| Sep 11, 2025 | $ 1.42 | +0.00% | ||
| Aug 27, 2025 | $ 1.43 | +0.00% | ||
| Aug 26, 2025 | $ 1.43 | +0.00% | ||
| Aug 25, 2025 | $ 1.43 | +0.00% | ||
| Aug 11, 2025 | $ 1.43 | +0.00% | ||
| Aug 10, 2025 | $ 1.43 | +0.00% | ||
| Aug 9, 2025 | $ 1.43 | -0.77% | ||
| Aug 8, 2025 | $ 1.44 | +0.00% | ||
| Aug 7, 2025 | $ 1.44 | +0.00% | ||
| Aug 6, 2025 | $ 1.44 | +0.00% | ||
| Aug 5, 2025 | $ 1.44 | +0.00% | ||
Previous Next