MTLX Historical Data

ANYMTLX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.327
-6.29%
$ -- $ 97
Mar 2026 $ 0.351
-0.06%
$ -- $ 31
Feb 2026 $ 0.35
-1.45%
$ -- $ 3
Jan 2026 $ 0.351
-70.45%
$ 246,362 $ 45,351
Oct 2025 $ 1.35
+0.00%
$ -- $ 231
Sep 2025 $ 1.37
-4.10%
$ 927,576 $ 847
Aug 2025 $ 1.43
-0.73%
$ -- $ 372
Jul 2025 $ 1.44
-1.60%
$ -- $ 516
Jun 2025 $ 1.47
-1.91%
$ -- $ 102
May 2025 $ 1.5
-1.58%
$ 1.03 million $ 479
Apr 2025 $ 1.54
-0.98%
$ -- $ 102
Mar 2025 $ 1.57
-3.51%
$ -- $ 1,019
Feb 2025 $ 1.63
-4.99%
$ -- $ 3,615
Jan 2025 $ 1.78
+12.64%
$ -- $ 4,580
Dec 2024 $ 1.53
+14.67%
$ 1.08 million $ 187,326
Nov 2024 $ 1.34
-20.99%
$ 915,958 $ 170,636
Oct 2024 $ 1.78
+2.92%
$ 1.16 million $ 43,139
Jan 2024 $ 0.973
+1.20%
$ -- $ 22,986
Dec 2023 $ 1.02
+121.78%
$ -- $ 149,229
Jun 2023 $ 0.269
-0.12%
$ -- $ 15,562
Download