Coinranking
MTLX Historical Data
ANYMTLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2025 | $ 1.44 | +0.00% | ||
| Aug 7, 2025 | $ 1.44 | +0.00% | ||
| Aug 6, 2025 | $ 1.44 | +0.00% | ||
| Aug 5, 2025 | $ 1.44 | +0.00% | ||
| Aug 4, 2025 | $ 1.44 | +0.00% | ||
| Jul 27, 2025 | $ 1.44 | +0.00% | ||
| Jul 26, 2025 | $ 1.44 | -0.03% | ||
| Jul 25, 2025 | $ 1.44 | -0.02% | ||
| Jul 24, 2025 | $ 1.44 | +0.00% | ||
| Jul 23, 2025 | $ 1.44 | -0.02% | ||
| Jul 15, 2025 | $ 1.45 | +0.00% | ||
| Jul 14, 2025 | $ 1.45 | -0.82% | ||
| Jul 13, 2025 | $ 1.46 | +0.00% | ||
| Jul 5, 2025 | $ 1.46 | +0.00% | ||
| Jul 4, 2025 | $ 1.46 | +0.00% | ||
| Jul 3, 2025 | $ 1.46 | +0.00% | ||
| Jul 2, 2025 | $ 1.46 | +0.00% | ||
| Jul 1, 2025 | $ 1.46 | -0.62% | ||
| Jun 27, 2025 | $ 1.47 | +0.00% | ||
| Jun 19, 2025 | $ 1.49 | +0.00% | ||
| Jun 11, 2025 | $ 1.49 | -0.34% | ||
| Jun 10, 2025 | $ 1.5 | +0.00% | ||
| Jun 8, 2025 | $ 1.5 | +0.00% | ||
| Jun 7, 2025 | $ 1.5 | +0.00% | ||
| Jun 6, 2025 | $ 1.5 | +0.00% | ||
| Jun 5, 2025 | $ 1.5 | +0.00% | ||
| Jun 3, 2025 | $ 1.5 | +0.00% | ||
| Jun 2, 2025 | $ 1.5 | +0.00% | ||
| Jun 1, 2025 | $ 1.5 | +0.00% | ||
| May 31, 2025 | $ 1.5 | +0.00% | ||
| May 30, 2025 | $ 1.5 | +0.00% | ||
| May 29, 2025 | $ 1.5 | +0.00% | ||
| May 28, 2025 | $ 1.5 | +0.00% | ||
| May 26, 2025 | $ 1.5 | +0.00% | ||
| May 25, 2025 | $ 1.5 | +0.00% | ||
| May 24, 2025 | $ 1.5 | +0.00% | ||
| May 23, 2025 | $ 1.5 | -1.59% | ||
| May 22, 2025 | $ 1.52 | +0.00% | ||
| May 21, 2025 | $ 1.52 | +0.00% | ||
| May 20, 2025 | $ 1.52 | +0.00% | ||
| May 14, 2025 | $ 1.52 | +1.53% | ||
| May 13, 2025 | $ 1.52 | +1.98% | ||
| May 12, 2025 | $ 1.51 | +1.44% | ||
| May 11, 2025 | $ 1.65 | +8.62% | ||
| May 10, 2025 | $ 1.52 | +0.00% | ||
| Apr 9, 2025 | $ 1.54 | +0.00% | ||
| Apr 5, 2025 | $ 1.56 | +0.00% | ||
| Apr 1, 2025 | $ 1.56 | +0.00% | ||
| Mar 29, 2025 | $ 1.57 | +0.00% | ||
| Mar 25, 2025 | $ 1.59 | +0.00% | ||