MTLX Historical Data

ANYMTLX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 1.77
-0.56%
$ -- $ 164
Jan 20 $ 1.79
-1.39%
$ -- $ 2,185
Jan 13 $ 1.83
-0.90%
$ 1.24 million $ 1,050
Jan 6 $ 1.83
+9.77%
$ 1.27 million $ 59
Dec 30 $ 1.66
-6.16%
$ 1.14 million $ 20,586
Dec 23 $ 1.77
+3.40%
$ 1.22 million $ 2,270
Dec 16 $ 1.85
-5.04%
$ -- $ 25,518
Dec 9 $ 2.15
+53.83%
$ 1.34 million $ 77,088
Dec 2 $ 1.4
+6.09%
$ 957,503 $ 44,940
Nov 25 $ 1.32
+24.97%
$ 902,994 $ 55,147
Nov 18 $ 1.05
-4.49%
$ 722,571 $ 7,409
Nov 11 $ 1.1
+23.57%
$ 754,519 $ 11,203
Nov 4 $ 0.861
-44.98%
$ 613,457 $ 87,778
Oct 28 $ 1.56
-11.71%
$ 1.07 million $ 12,205
Oct 14 $ 1.78
-3.41%
$ -- $ 31,930
Oct 7 $ 1.87
+8.14%
$ 1.26 million $ 9,096
Jan 15 $ 0.973
-0.70%
$ -- $ 10,430
Dec 18 $ 1.02
+12.61%
$ -- $ 18,490
Dec 11 $ 1.02
+97.97%
$ -- $ 119,397
Dec 4 $ 0.467
+1.60%
$ -- $ 4,405
Jun 12 $ 0.269
-0.12%
$ -- $ 15,562
Download