Coinranking
MTLX Historical Data
ANYMTLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2025 | $ 1.6 | +0.00% | ||
| Mar 18, 2025 | $ 1.6 | +0.00% | ||
| Mar 14, 2025 | $ 1.6 | +0.00% | ||
| Mar 11, 2025 | $ 1.62 | +0.00% | ||
| Mar 7, 2025 | $ 1.62 | +0.00% | ||
| Mar 4, 2025 | $ 1.63 | +0.00% | ||
| Feb 28, 2025 | $ 1.63 | +0.00% | ||
| Feb 25, 2025 | $ 1.72 | +0.00% | ||
| Feb 21, 2025 | $ 1.64 | +0.00% | ||
| Feb 18, 2025 | $ 1.66 | +0.00% | ||
| Feb 14, 2025 | $ 1.65 | +0.00% | ||
| Feb 11, 2025 | $ 1.69 | +0.00% | ||
| Feb 7, 2025 | $ 1.69 | +0.00% | ||
| Feb 4, 2025 | $ 1.71 | +0.00% | ||
| Jan 31, 2025 | $ 1.77 | +0.00% | ||
| Jan 28, 2025 | $ 1.78 | +0.00% | ||
| Jan 24, 2025 | $ 1.79 | +0.00% | ||
| Jan 23, 2025 | $ 1.79 | +0.08% | ||
| Jan 22, 2025 | $ 1.79 | +3.87% | ||
| Jan 21, 2025 | $ 1.72 | -5.07% | ||
| Jan 20, 2025 | $ 1.81 | -0.06% | ||
| Jan 19, 2025 | $ 1.81 | -0.99% | ||
| Jan 18, 2025 | $ 1.83 | +0.00% | ||
| Jan 17, 2025 | $ 1.84 | +0.00% | ||
| Jan 16, 2025 | $ 1.84 | -0.57% | ||
| Jan 15, 2025 | $ 1.85 | -2.50% | ||
| Jan 14, 2025 | $ 1.9 | +1.98% | ||
| Jan 13, 2025 | $ 1.86 | +0.70% | ||
| Jan 12, 2025 | $ 1.85 | +1.18% | ||
| Jan 11, 2025 | $ 1.83 | +0.13% | ||
| Jan 7, 2025 | $ 1.66 | +0.00% | ||
| Jan 6, 2025 | $ 1.66 | -0.01% | ||
| Jan 5, 2025 | $ 1.67 | +0.06% | ||
| Jan 4, 2025 | $ 1.66 | +0.00% | ||
| Jan 3, 2025 | $ 1.63 | +0.00% | ||
| Jan 2, 2025 | $ 1.63 | +3.22% | ||
| Jan 1, 2025 | $ 1.58 | -0.03% | ||
| Dec 31, 2024 | $ 1.58 | +3.29% | ||
| Dec 30, 2024 | $ 1.53 | -13.67% | ||
| Dec 29, 2024 | $ 1.77 | +0.42% | ||
| Dec 28, 2024 | $ 1.77 | +0.14% | ||
| Dec 27, 2024 | $ 1.76 | -0.11% | ||
| Dec 26, 2024 | $ 1.77 | +3.37% | ||
| Dec 25, 2024 | $ 1.71 | +0.33% | ||
| Dec 21, 2024 | $ 1.85 | +6.85% | ||
| Dec 20, 2024 | $ 1.73 | -1.39% | ||
| Dec 19, 2024 | $ 1.76 | -7.97% | ||
| Dec 18, 2024 | $ 1.91 | -1.07% | ||
| Dec 17, 2024 | $ 1.93 | -0.50% | ||
| Dec 16, 2024 | $ 1.94 | -0.50% | ||