MTLX Historical Data

ANYMTLX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 1.84
-1.47%
$ 1.26 million $ 2,113
Oct 12, 2024 $ 1.87
+7.84%
$ 1.28 million $ 6,679
Oct 11, 2024 $ 1.73
+0.28%
$ 1.19 million $ 2,417
Jan 15, 2024 $ 0.973
-0.70%
$ 667,563 $ 10,430
Jan 14, 2024 $ 0.98
+1.89%
$ 672,092 $ 12,555
Dec 20, 2023 $ 1.02
+0.89%
$ 701,335 $ 4,180
Dec 19, 2023 $ 1.01
+3.14%
$ 695,470 $ 4,141
Dec 18, 2023 $ 0.98
+8.21%
$ 673,918 $ 10,170
Dec 17, 2023 $ 1.02
-0.19%
$ -- $ 6,936
Dec 16, 2023 $ 1.02
-0.77%
$ 700,955 $ 14,845
Dec 15, 2023 $ 1.03
+15.81%
$ 706,672 $ 28,532
Dec 14, 2023 $ 0.72
-0.18%
$ 494,816 $ 9,246
Dec 13, 2023 $ 0.722
+11.07%
$ 496,542 $ 19,523
Dec 12, 2023 $ 0.65
+5.75%
$ 446,959 $ 30,042
Dec 11, 2023 $ 0.615
+19.36%
$ 422,632 $ 17,209
Dec 6, 2023 $ 0.467
+1.60%
$ 321,292 $ 4,405
Jun 15, 2023 $ 0.269
-0.12%
$ -- $ 15,562
Download