MTLX Historical Data

ANYMTLX
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.325
-0.26%
$ 223,113 $ 0
May 18, 2026 $ 0.329
+0.52%
$ -- $ 0
Apr 10, 2026 $ 0.327
+0.02%
$ -- $ 96
Apr 2, 2026 $ 0.349
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.351
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.35
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.712
+103.39%
$ 488,446 $ 30
Mar 6, 2026 $ 0.351
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.35
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.352
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.351
+0.00%
$ 240,843 $ 0
Feb 9, 2026 $ 0.349
-1.78%
$ -- $ 0
Feb 6, 2026 $ 0.339
+0.00%
$ -- $ 1
Feb 4, 2026 $ 0.355
+0.00%
$ 243,722 $ 1
Jan 31, 2026 $ 0.359
+0.00%
$ 246,362 $ 1
Jan 23, 2026 $ 0.351
-33.24%
$ -- $ 20,065
Jan 17, 2026 $ 0.664
+0.00%
$ -- $ 12,664
Jan 16, 2026 $ 0.665
-0.31%
$ -- $ 12,621
Jan 5, 2026 $ 1.2
+0.00%
$ 820,971 $ 0
Jan 3, 2026 $ 1.19
+0.00%
$ -- $ 1
Oct 1, 2025 $ 1.35
+0.00%
$ -- $ 231
Sep 30, 2025 $ 1.35
-0.09%
$ 927,576 $ 231
Sep 22, 2025 $ 1.37
+0.00%
$ 937,522 $ 404
Sep 21, 2025 $ 1.37
-1.47%
$ 937,522 $ 418
Sep 20, 2025 $ 1.39
-0.07%
$ 951,544 $ 21
Sep 19, 2025 $ 1.39
+0.00%
$ 952,238 $ 0
Sep 11, 2025 $ 1.42
+0.00%
$ 977,619 $ 3
Aug 27, 2025 $ 1.43
+0.00%
$ 978,100 $ 0
Aug 26, 2025 $ 1.43
+0.00%
$ 978,100 $ 0
Aug 25, 2025 $ 1.43
+0.00%
$ 978,090 $ 0
Aug 11, 2025 $ 1.43
+0.00%
$ 977,809 $ 0
Aug 10, 2025 $ 1.43
+0.00%
$ 977,809 $ 1
Aug 9, 2025 $ 1.43
-0.77%
$ 977,789 $ 369
Aug 8, 2025 $ 1.44
+0.00%
$ 985,339 $ 0
Aug 7, 2025 $ 1.44
+0.00%
$ 985,324 $ 0
Aug 6, 2025 $ 1.44
+0.00%
$ 985,320 $ 0
Aug 5, 2025 $ 1.44
+0.00%
$ 985,311 $ 0
Aug 4, 2025 $ 1.44
+0.00%
$ 985,312 $ 0
Jul 27, 2025 $ 1.44
+0.00%
$ 990,634 $ 0
Jul 26, 2025 $ 1.44
-0.03%
$ 990,634 $ 9
Jul 25, 2025 $ 1.44
-0.02%
$ 990,927 $ 5
Jul 24, 2025 $ 1.44
+0.00%
$ 991,109 $ 0
Jul 23, 2025 $ 1.44
-0.02%
$ 991,121 $ 6
Jul 15, 2025 $ 1.45
+0.00%
$ 992,298 $ 0
Jul 14, 2025 $ 1.45
-0.82%
$ 992,298 $ 313
Jul 13, 2025 $ 1.46
+0.00%
$ 1 million $ 0
Jul 5, 2025 $ 1.46
+0.00%
$ 1 million $ 0
Jul 4, 2025 $ 1.46
+0.00%
$ 1 million $ 0
Jul 3, 2025 $ 1.46
+0.00%
$ 1 million $ 0
Jul 2, 2025 $ 1.46
+0.00%
$ 1 million $ 0
Download