BananaCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000334
-3.08%
$ -- $ 1,030
Oct 24, 2024 $ 0.000345
+5.26%
$ 344,946 $ 1,578
Oct 23, 2024 $ 0.000328
+8.83%
$ 327,547 $ 610
Oct 22, 2024 $ 0.000239
-7.29%
$ -- $ 1,108
Oct 21, 2024 $ 0.000258
-11.72%
$ 257,921 $ 592
Oct 20, 2024 $ 0.000294
+4.41%
$ 293,427 $ 1,000
Oct 19, 2024 $ 0.000281
-5.57%
$ 280,493 $ 3,722
Oct 18, 2024 $ 0.000296
+24.36%
$ 296,338 $ 4,569
Oct 17, 2024 $ 0.000239
-3.88%
$ 238,648 $ 17,323
Oct 16, 2024 $ 0.000248
-3.71%
$ 248,347 $ 9,113
Oct 15, 2024 $ 0.000258
-9.49%
$ 257,950 $ 3,749
Oct 14, 2024 $ 0.000285
-12.94%
$ 284,650 $ 6,855
Oct 13, 2024 $ 0.000327
-7.25%
$ 327,073 $ 4,409
Oct 12, 2024 $ 0.000353
+24.10%
$ 352,718 $ 36,188
Oct 11, 2024 $ 0.000284
+21.97%
$ 284,237 $ 16,263
Oct 10, 2024 $ 0.000233
-12.21%
$ 232,741 $ 2,393
Oct 9, 2024 $ 0.000266
-39.50%
$ 265,701 $ 11,141
Oct 8, 2024 $ 0.000439
+56.45%
$ 439,312 $ 11,855
Oct 7, 2024 $ 0.000281
+54.37%
$ 281,409 $ 5,612
Oct 6, 2024 $ 0.000182
+13.49%
$ 182,396 $ 2,143
Oct 5, 2024 $ 0.000161
+13.62%
$ 160,901 $ 1,249
Oct 4, 2024 $ 0.000142
+8.86%
$ 141,627 $ 566
Oct 3, 2024 $ 0.00013
-4.06%
$ 129,964 $ 194
Oct 2, 2024 $ 0.000136
-1.98%
$ 135,579 $ 56
Oct 1, 2024 $ 0.000145
-5.72%
$ 144,462 $ 345
Sep 30, 2024 $ 0.000153
-18.63%
$ 153,265 $ 1,265
Sep 29, 2024 $ 0.000188
-25.16%
$ 188,222 $ 277
Sep 28, 2024 $ 0.000251
+20.34%
$ 250,958 $ 1,138
Sep 27, 2024 $ 0.000209
-16.20%
$ 209,072 $ 2,708
Sep 26, 2024 $ 0.00025
+83.04%
$ 249,771 $ 10,846
Sep 25, 2024 $ 0.000136
+6.56%
$ 136,394 $ 833
Sep 24, 2024 $ 0.000128
-20.45%
$ 128,063 $ 589
Sep 23, 2024 $ 0.000161
+16.69%
$ 161,025 $ 797
Sep 21, 2024 $ 0.000108
+0.03%
$ -- $ 765
Sep 20, 2024 $ 0.000108
-8.41%
$ 107,768 $ 765
Sep 19, 2024 $ 0.000118
+3.08%
$ 117,663 $ 351
Sep 18, 2024 $ 0.0000969
-1.73%
$ 96,887 $ 749
Sep 17, 2024 $ 0.0000985
-15.24%
$ 98,469 $ 2,284
Sep 16, 2024 $ 0.000116
+3.16%
$ 116,337 $ 2,137
Sep 13, 2024 $ 0.0000932
-1.11%
$ -- $ 68
Sep 12, 2024 $ 0.0000944
+3.48%
$ 94,324 $ 198
Sep 10, 2024 $ 0.000106
+0.51%
$ 106,331 $ 27
Sep 9, 2024 $ 0.000106
-13.23%
$ 105,910 $ 2,114
Sep 8, 2024 $ 0.000122
+2.35%
$ 122,091 $ 7,407
Sep 6, 2024 $ 0.0000908
-2.98%
$ 90,743 $ 11
Sep 5, 2024 $ 0.0000936
-0.72%
$ 93,535 $ 11
Aug 28, 2024 $ 0.000136
+0.23%
$ -- $ 592
Aug 27, 2024 $ 0.000136
-7.44%
$ 135,731 $ 591
Aug 26, 2024 $ 0.000147
-1.92%
$ 146,574 $ 433
Aug 25, 2024 $ 0.000151
-0.96%
$ 151,090 $ 583