Indigo Protocol - iUSD Historical Data

IUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.985
-0.51%
$ -- $ 1,573
Oct 31, 2025 $ 0.99
+0.10%
$ -- $ 5,673
Oct 30, 2025 $ 0.999
+0.55%
$ -- $ 11,708
Oct 29, 2025 $ 1
+1.68%
$ -- $ 2,287
Oct 28, 2025 $ 0.984
-1.83%
$ -- $ 2,343
Oct 27, 2025 $ 1
+0.15%
$ -- $ 3,476
Oct 26, 2025 $ 1
-0.30%
$ -- $ 19,173
Oct 6, 2025 $ 1.01
+0.18%
$ -- $ 97,860
Oct 5, 2025 $ 1
+0.42%
$ -- $ 182,767
Oct 4, 2025 $ 1
+0.86%
$ -- $ 220,909
Oct 3, 2025 $ 0.988
+0.26%
$ -- $ 287,328
Oct 2, 2025 $ 0.985
-3.09%
$ -- $ 288,809
Oct 1, 2025 $ 1.01
+1.49%
$ -- $ 331,370
Sep 30, 2025 $ 0.995
+0.14%
$ -- $ 124,039
Sep 29, 2025 $ 0.994
-1.14%
$ -- $ 109,551
Sep 28, 2025 $ 1
-0.07%
$ -- $ 151,009
Sep 27, 2025 $ 1
-0.82%
$ -- $ 252,199
Sep 26, 2025 $ 1.01
+3.88%
$ -- $ 330,729
Sep 25, 2025 $ 0.977
-2.71%
$ -- $ 1.02 million
Sep 24, 2025 $ 1.01
-2.31%
$ -- $ 341,532
Sep 23, 2025 $ 1.03
-2.47%
$ -- $ 240,486
Sep 22, 2025 $ 1.06
+4.14%
$ -- $ 991,018
Sep 21, 2025 $ 1.01
-2.04%
$ -- $ 214,470
Sep 20, 2025 $ 1.03
+0.21%
$ -- $ 109,259
Sep 19, 2025 $ 1.02
+1.05%
$ -- $ 420,261
Sep 18, 2025 $ 1.01
-0.57%
$ -- $ 542,442
Sep 17, 2025 $ 1.02
-0.64%
$ -- $ 313,837
Sep 16, 2025 $ 1.03
+1.62%
$ -- $ 174,103
Sep 15, 2025 $ 1.02
+0.79%
$ -- $ 736,236
Sep 14, 2025 $ 1.02
-0.60%
$ -- $ 383,694
Sep 13, 2025 $ 1.03
-0.05%
$ -- $ 739,430
Sep 12, 2025 $ 1.03
+1.54%
$ -- $ 493,228
Sep 11, 2025 $ 1.01
+0.07%
$ -- $ 189,383
Sep 10, 2025 $ 1.01
+0.57%
$ -- $ 244,548
Sep 9, 2025 $ 1.01
-2.63%
$ -- $ 182,930
Sep 8, 2025 $ 1.03
+3.02%
$ -- $ 244,863
Sep 7, 2025 $ 1
+0.76%
$ -- $ 44,893
Sep 6, 2025 $ 0.997
+0.12%
$ -- $ 92,338
Sep 5, 2025 $ 0.993
-0.94%
$ -- $ 223,466
Sep 4, 2025 $ 1.01
+1.52%
$ -- $ 219,142
Sep 3, 2025 $ 0.998
+0.62%
$ -- $ 117,538
Sep 2, 2025 $ 0.992
-4.12%
$ -- $ 388,019
Sep 1, 2025 $ 1.03
+0.75%
$ -- $ 356,140
Aug 31, 2025 $ 1.02
+0.04%
$ -- $ 83,352
Aug 30, 2025 $ 1.02
-1.10%
$ -- $ 256,393
Aug 29, 2025 $ 1.03
+2.07%
$ -- $ 463,874
Aug 28, 2025 $ 1.01
+0.67%
$ -- $ 284,358
Aug 27, 2025 $ 1
-2.66%
$ -- $ 342,280
Aug 26, 2025 $ 1.03
+6.77%
$ -- $ 730,140
Aug 25, 2025 $ 0.962
+7.22%
$ -- $ 1.21 million