Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indigo Protocol - iUSD Historical Data

IUSD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $1.01
-1.20%
$-- $3,107
Dec 28, 2025 $0.999
-3.29%
$-- $1,662
Dec 27, 2025 $1.03
-1.77%
$-- $1,431
Dec 26, 2025 $1.04
+4.53%
$-- $6,331
Dec 25, 2025 $1.02
+1.09%
$-- $3,344
Dec 24, 2025 $1.01
+0.61%
$-- $4,573
Dec 23, 2025 $1.01
-1.84%
$-- $5,327
Dec 22, 2025 $1.03
-1.62%
$-- $14,258
Dec 21, 2025 $1.04
+0.41%
$-- $8,321
Dec 20, 2025 $1.04
+2.02%
$-- $6,246
Dec 19, 2025 $1.02
-0.30%
$-- $4,164
Dec 18, 2025 $1.02
+1.19%
$-- $4,015
Dec 17, 2025 $1.01
-0.10%
$-- $10,061
Dec 16, 2025 $1.01
-2.11%
$-- $6,582
Dec 15, 2025 $1.03
+0.92%
$-- $6,731
Dec 14, 2025 $1.03
-0.51%
$-- $8,484
Dec 13, 2025 $1.03
+0.58%
$-- $4,136
Dec 12, 2025 $1.02
-2.14%
$-- $7,616
Dec 11, 2025 $1.05
+0.67%
$-- $13,260
Dec 10, 2025 $1.04
+1.50%
$-- $15,780
Dec 9, 2025 $1.02
-0.49%
$-- $2,179
Dec 8, 2025 $1.03
+2.13%
$-- $1,769
Dec 7, 2025 $1.01
-1.75%
$-- $3,891
Dec 6, 2025 $1.03
+2.37%
$-- $1,492
Dec 5, 2025 $1
-1.29%
$-- $2,319
Dec 4, 2025 $1.02
-1.74%
$-- $2,002
Dec 3, 2025 $1.04
-1.19%
$-- $2,142
Dec 2, 2025 $1.05
-0.06%
$-- $7,605
Dec 1, 2025 $1.05
+3.28%
$-- $22,078
Nov 30, 2025 $1.02
+0.22%
$-- $818
Nov 29, 2025 $1.02
+0.89%
$-- $2,749
Nov 28, 2025 $1.01
-0.99%
$-- $3,521
Nov 27, 2025 $1.02
+0.57%
$-- $6,935
Nov 26, 2025 $1.02
+0.70%
$-- $1,913
Nov 25, 2025 $0.999
-0.23%
$-- $4,869
Nov 24, 2025 $1.01
+0.23%
$-- $1,587
Nov 23, 2025 $1.01
-3.16%
$-- $6,137
Nov 22, 2025 $1.03
+0.85%
$-- $13,941
Nov 21, 2025 $1.02
+0.00%
$-- $31,608
Nov 20, 2025 $1.02
+1.74%
$-- $9,618
Nov 19, 2025 $1
-1.52%
$-- $38,693
Nov 18, 2025 $1.02
-0.82%
$-- $13,570
Nov 17, 2025 $1.03
-13.96%
$-- $24,469
Nov 16, 2025 $1.1
+9.27%
$-- $72,358
Nov 15, 2025 $1
-0.81%
$-- $2,220
Nov 14, 2025 $1
-3.58%
$-- $4,980
Nov 13, 2025 $1.01
+0.95%
$-- $1,735
Nov 12, 2025 $1
-0.82%
$-- $1,860
Nov 11, 2025 $1.01
-5.84%
$-- $3,430
Nov 10, 2025 $1.07
+6.73%
$-- $1,372