Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indigo Protocol - iUSD Historical Data

IUSD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $1
-0.30%
$-- $2,751
Nov 8, 2025 $1.01
-2.73%
$-- $5,429
Nov 7, 2025 $1.04
+4.11%
$-- $5,018
Nov 6, 2025 $0.995
-2.91%
$-- $6,627
Nov 5, 2025 $1.03
+0.51%
$-- $21,165
Nov 4, 2025 $1.02
+2.83%
$-- $27,167
Nov 3, 2025 $0.994
+1.52%
$-- $10,018
Nov 2, 2025 $0.979
-0.56%
$-- $2,057
Nov 1, 2025 $0.985
-0.51%
$-- $1,573
Oct 31, 2025 $0.99
+0.10%
$-- $5,673
Oct 30, 2025 $0.999
+0.55%
$-- $11,708
Oct 29, 2025 $1
+1.68%
$-- $2,287
Oct 28, 2025 $0.984
-1.83%
$-- $2,343
Oct 27, 2025 $1
+0.15%
$-- $3,476
Oct 26, 2025 $1
-0.30%
$-- $19,173
Oct 6, 2025 $1.01
+0.18%
$-- $97,860
Oct 5, 2025 $1
+0.42%
$-- $182,767
Oct 4, 2025 $1
+0.86%
$-- $220,909
Oct 3, 2025 $0.988
+0.26%
$-- $287,328
Oct 2, 2025 $0.985
-3.09%
$-- $288,809
Oct 1, 2025 $1.01
+1.49%
$-- $331,370
Sep 30, 2025 $0.995
+0.14%
$-- $124,039
Sep 29, 2025 $0.994
-1.14%
$-- $109,551
Sep 28, 2025 $1
-0.07%
$-- $151,009
Sep 27, 2025 $1
-0.82%
$-- $252,199
Sep 26, 2025 $1.01
+3.88%
$-- $330,729
Sep 25, 2025 $0.977
-2.71%
$-- $1.02 million
Sep 24, 2025 $1.01
-2.31%
$-- $341,532
Sep 23, 2025 $1.03
-2.47%
$-- $240,486
Sep 22, 2025 $1.06
+4.14%
$-- $991,018
Sep 21, 2025 $1.01
-2.04%
$-- $214,470
Sep 20, 2025 $1.03
+0.21%
$-- $109,259
Sep 19, 2025 $1.02
+1.05%
$-- $420,261
Sep 18, 2025 $1.01
-0.57%
$-- $542,442
Sep 17, 2025 $1.02
-0.64%
$-- $313,837
Sep 16, 2025 $1.03
+1.62%
$-- $174,103
Sep 15, 2025 $1.02
+0.79%
$-- $736,236
Sep 14, 2025 $1.02
-0.60%
$-- $383,694
Sep 13, 2025 $1.03
-0.05%
$-- $739,430
Sep 12, 2025 $1.03
+1.54%
$-- $493,228
Sep 11, 2025 $1.01
+0.07%
$-- $189,383
Sep 10, 2025 $1.01
+0.57%
$-- $244,548
Sep 9, 2025 $1.01
-2.63%
$-- $182,930
Sep 8, 2025 $1.03
+3.02%
$-- $244,863
Sep 7, 2025 $1
+0.76%
$-- $44,893
Sep 6, 2025 $0.997
+0.12%
$-- $92,338
Sep 5, 2025 $0.993
-0.94%
$-- $223,466
Sep 4, 2025 $1.01
+1.52%
$-- $219,142
Sep 3, 2025 $0.998
+0.62%
$-- $117,538
Sep 2, 2025 $0.992
-4.12%
$-- $388,019