BRL Neutrino Historical Data

BRLN Page 2
Date Close Price change Market cap Trading volume
Dec 24, 2020 $0.196
+12.10%
$61,241 $40
Dec 23, 2020 $0.182
-9.99%
$56,791 $92
Dec 22, 2020 $0.178
-9.55%
$55,707 $148
Dec 21, 2020 $0.199
+19.50%
$58,705 $21
Dec 20, 2020 $0.164
+1.97%
$47,310 $0
Dec 19, 2020 $0.323
+74.66%
$93,306 $108
Dec 18, 2020 $0.179
-7.72%
$51,792 $0
Dec 17, 2020 $0.199
-8.92%
$57,626 $49
Dec 16, 2020 $0.218
+7.80%
$63,146 $225
Dec 14, 2020 $0.198
+0.51%
$57,389 $43
Dec 13, 2020 $0.194
+0.07%
$56,069 $2
Dec 12, 2020 $0.199
+1.36%
$57,716 $21
Dec 11, 2020 $0.196
-26.37%
$57,028 $5
Dec 10, 2020 $0.274
+37.07%
$79,947 $182
Dec 9, 2020 $0.2
-2.22%
$58,747 $19
Dec 8, 2020 $0.182
-6.67%
$52,780 $60
Dec 7, 2020 $0.196
-0.53%
$56,721 $119
Dec 6, 2020 $0.197
-0.17%
$57,096 $315
Dec 5, 2020 $0.198
-36.83%
$58,654 $34
Dec 4, 2020 $0.302
+42.12%
$87,296 $0
Dec 3, 2020 $0.212
+12.14%
$61,186 $0
Dec 2, 2020 $0.189
+2.29%
$54,617 $17
Dec 1, 2020 $0.184
-2.90%
$53,039 $90
Nov 30, 2020 $0.192
-2.51%
$54,975 $45
Nov 29, 2020 $0.196
+3.93%
$56,370 $4
Nov 28, 2020 $0.189
+0.01%
$54,001 $113
Nov 27, 2020 $0.19
+0.17%
$54,112 $34
Nov 26, 2020 $0.19
+0.94%
$53,536 $32
Nov 25, 2020 $0.188
-4.01%
$51,679 $1
Nov 24, 2020 $0.196
+3.96%
$53,745 $22
Nov 23, 2020 $0.191
+3.85%
$51,705 $451
Nov 22, 2020 $0.184
+10.89%
$49,304 $13
Nov 21, 2020 $0.166
-8.39%
$48,433 $112
Nov 20, 2020 $0.181
-5.65%
$51,663 $257
Nov 19, 2020 $0.191
+3.11%
$54,490 $196
Nov 18, 2020 $0.185
-95.00%
$51,586 $111
Nov 17, 2020 $3.71
+28.01%
$933,347 $77
Nov 16, 2020 $2.9
+1,465.85%
$726,207 $99
Nov 15, 2020 $0.186
-0.84%
$46,496 $26
Nov 14, 2020 $0.188
-0.78%
$46,795 $27
Nov 13, 2020 $0.189
+2.49%
$46,987 $10
Nov 12, 2020 $0.184
+0.19%
$45,811 $5
Nov 11, 2020 $0.184
-0.69%
$45,387 $11
Nov 10, 2020 $0.185
-13.35%
$46,662 $125
Nov 9, 2020 $0.214
+18.04%
$53,632 $429
Nov 8, 2020 $0.203
+43.38%
$50,956 $82
Nov 7, 2020 $0.158
-2.55%
$39,497 $15
Nov 6, 2020 $0.161
-9.73%
$40,686 $430
Nov 5, 2020 $0.179
-1.00%
$44,773 $63
Nov 4, 2020 $0.181
+3.50%
$44,811 $18