BRL Neutrino Historical Data

BRLN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $0.175
+0.96%
$39,527 $2
Nov 2, 2020 $0.173
+0.41%
$75,972 $1
Nov 1, 2020 $0.172
+17.26%
$75,643 $0
Oct 31, 2020 $0.147
-0.46%
$64,529 $210
Oct 30, 2020 $0.148
-24.27%
$62,472 $693
Oct 29, 2020 $0.195
+12.05%
$82,636 $4
Oct 28, 2020 $0.174
-1.48%
$75,855 $1
Oct 27, 2020 $0.177
+0.62%
$86,866 $2
Oct 26, 2020 $0.176
-11.19%
$125,375 $34
Oct 25, 2020 $0.198
-0.89%
$142,816 $4
Oct 24, 2020 $0.2
+10.60%
$143,488 $26
Oct 23, 2020 $0.181
-7.16%
$-- $856
Download