Lido Staked Ether Historical Data

stETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 2,316.28
+0.73%
$ 21.81 billion $ 227.71 million
Apr 20, 2026 $ 2,299.6
+2.09%
$ 21.65 billion $ 220.61 million
Apr 19, 2026 $ 2,252.59
-3.71%
$ 21.21 billion $ 291.17 million
Apr 18, 2026 $ 2,339.51
-3.00%
$ 22.04 billion $ 105.86 million
Apr 17, 2026 $ 2,411.98
+2.99%
$ 22.72 billion $ 8.75 million
Apr 16, 2026 $ 2,342.04
-0.42%
$ 22.08 billion $ 8.8 million
Apr 15, 2026 $ 2,351.98
+1.34%
$ 22.19 billion $ 7.84 million
Apr 14, 2026 $ 2,320.85
-1.75%
$ 21.9 billion $ 13.66 million
Apr 13, 2026 $ 2,362.31
+8.40%
$ 22.27 billion $ 7.5 million
Apr 12, 2026 $ 2,179.29
-4.25%
$ 20.5 billion $ 4.33 million
Apr 11, 2026 $ 2,275.92
+1.79%
$ 21.41 billion $ 4.23 million
Apr 10, 2026 $ 2,235.9
+2.28%
$ 21.03 billion $ 5.65 million
Apr 9, 2026 $ 2,185.99
-0.19%
$ 20.46 billion $ 6.88 million
Apr 8, 2026 $ 2,190.34
-1.74%
$ 20.49 billion $ 13.98 million
Apr 7, 2026 $ 2,229.69
+6.12%
$ 20.81 billion $ 9.37 million
Apr 6, 2026 $ 2,101.18
+0.23%
$ 19.57 billion $ 7.11 million
Apr 5, 2026 $ 2,096.46
+1.71%
$ 19.48 billion $ 3.43 million
Apr 4, 2026 $ 2,061.22
+1.23%
$ 19.12 billion $ 2.39 million
Apr 3, 2026 $ 2,036.19
-0.52%
$ 18.82 billion $ 4.8 million
Apr 2, 2026 $ 2,046.83
-3.96%
$ 18.92 billion $ 6.52 million
Apr 1, 2026 $ 2,131.31
+1.45%
$ 19.67 billion $ 6.79 million
Mar 31, 2026 $ 2,100.78
+3.79%
$ 19.34 billion $ 10.43 million
Mar 30, 2026 $ 2,024.04
+2.34%
$ 18.62 billion $ 8.08 million
Mar 29, 2026 $ 1,977.72
-0.49%
$ 18.19 billion $ 4.46 million
Mar 28, 2026 $ 1,987.59
-0.25%
$ 18.28 billion $ 3.37 million
Mar 27, 2026 $ 1,992.51
-3.27%
$ 17.57 billion $ 10.12 million
Mar 26, 2026 $ 2,059.85
-5.09%
$ 18.17 billion $ 8.57 million
Mar 25, 2026 $ 2,170.27
+0.69%
$ 19.14 billion $ 11.05 million
Mar 24, 2026 $ 2,155.44
+0.24%
$ 19.01 billion $ 7.53 million
Mar 23, 2026 $ 2,150.19
+4.73%
$ 18.97 billion $ 12.67 million
Mar 22, 2026 $ 2,053.11
-2.06%
$ 18.11 billion $ 8.86 million
Mar 21, 2026 $ 2,096.34
-2.29%
$ 18.39 billion $ 4.34 million
Mar 20, 2026 $ 2,145.42
+0.47%
$ 18.92 billion $ 8.08 million
Mar 19, 2026 $ 2,135.42
-3.02%
$ 18.85 billion $ 20.82 million
Mar 18, 2026 $ 2,201.86
-5.05%
$ 19.42 billion $ 18.47 million
Mar 17, 2026 $ 2,318.86
-1.50%
$ 20.45 billion $ 28.42 million
Mar 16, 2026 $ 2,354.09
+8.21%
$ 20.76 billion $ 19.88 million
Mar 15, 2026 $ 2,175.52
+3.82%
$ 19.19 billion $ 12.6 million
Mar 14, 2026 $ 2,095.48
+0.21%
$ 18.48 billion $ 5.8 million
Mar 13, 2026 $ 2,091
+0.66%
$ 18.44 billion $ 23.82 million
Mar 12, 2026 $ 2,077.35
+1.29%
$ 18.32 billion $ 39.36 million
Mar 11, 2026 $ 2,050.97
+0.81%
$ 18.1 billion $ 23.66 million
Mar 10, 2026 $ 2,034.51
+2.05%
$ 17.94 billion $ 43.66 million
Mar 9, 2026 $ 1,993.92
+2.87%
$ 17.58 billion $ 25.08 million
Mar 8, 2026 $ 1,938.21
-1.55%
$ 17.09 billion $ 24.83 million
Mar 7, 2026 $ 1,968.75
-0.59%
$ 17.36 billion $ 19.86 million
Mar 6, 2026 $ 1,980.49
-4.42%
$ 17.47 billion $ 41.99 million
Mar 5, 2026 $ 2,072.16
-2.63%
$ 18.28 billion $ 34.88 million
Mar 4, 2026 $ 2,128.08
+7.38%
$ 18.77 billion $ 59.85 million
Mar 3, 2026 $ 1,981.79
-2.20%
$ 17.48 billion $ 29.5 million