Lido Staked Ether Historical Data

stETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 1,666.76
-3.55%
$ 15.05 billion $ 7.72 million
Jun 22, 2026 $ 1,728.12
+1.21%
$ 15.6 billion $ 10.9 million
Jun 21, 2026 $ 1,707.44
-1.90%
$ 15.41 billion $ 12.27 million
Jun 20, 2026 $ 1,740.48
+1.82%
$ 15.66 billion $ 6.76 million
Jun 19, 2026 $ 1,709.31
-0.05%
$ 15.38 billion $ 11.31 million
Jun 18, 2026 $ 1,710.09
-2.15%
$ 15.39 billion $ 24.91 million
Jun 17, 2026 $ 1,747.68
-2.57%
$ 15.72 billion $ 14.06 million
Jun 16, 2026 $ 1,793.88
+0.09%
$ 16.14 billion $ 16.12 million
Jun 15, 2026 $ 1,792.28
+3.94%
$ 16.11 billion $ 52.15 million
Jun 14, 2026 $ 1,724.28
+2.80%
$ 15.38 billion $ 7.8 million
Jun 13, 2026 $ 1,677.31
+0.78%
$ 14.96 billion $ 7.31 million
Jun 12, 2026 $ 1,664.29
-0.56%
$ 14.84 billion $ 12.11 million
Jun 11, 2026 $ 1,673.69
+3.25%
$ 14.92 billion $ 9.47 million
Jun 10, 2026 $ 1,620.99
-1.45%
$ 14.45 billion $ 10.64 million
Jun 9, 2026 $ 1,644.87
-2.67%
$ 14.66 billion $ 17.68 million
Jun 8, 2026 $ 1,689.94
+0.22%
$ 15.04 billion $ 15.07 million
Jun 7, 2026 $ 1,686.18
+7.52%
$ 14.98 billion $ 12.81 million
Jun 6, 2026 $ 1,568.27
-0.73%
$ 13.97 billion $ 24.02 million
Jun 5, 2026 $ 1,579.78
-10.73%
$ 14.04 billion $ 87.53 million
Jun 4, 2026 $ 1,769.69
-2.44%
$ 15.73 billion $ 30.21 million
Jun 3, 2026 $ 1,813.9
-2.34%
$ 16.11 billion $ 33.99 million
Jun 2, 2026 $ 1,857.3
-7.36%
$ 16.49 billion $ 34.96 million
Jun 1, 2026 $ 2,004.82
-0.06%
$ 17.8 billion $ 19.72 million
May 31, 2026 $ 2,005.97
-0.79%
$ 17.8 billion $ 7.46 million
May 30, 2026 $ 2,021.9
+0.41%
$ 17.97 billion $ 5.75 million
May 29, 2026 $ 2,013.68
+0.35%
$ 17.87 billion $ 14.65 million
May 28, 2026 $ 2,006.66
-0.81%
$ 17.8 billion $ 32.54 million
May 27, 2026 $ 2,023.14
-2.42%
$ 17.94 billion $ 26.99 million
May 26, 2026 $ 2,073.32
-1.83%
$ 18.38 billion $ 12.24 million
May 25, 2026 $ 2,112.06
+0.53%
$ 18.73 billion $ 5.89 million
May 24, 2026 $ 2,101.02
-0.80%
$ 18.67 billion $ 6.5 million
May 23, 2026 $ 2,117.89
+2.51%
$ 18.77 billion $ 12.92 million
May 22, 2026 $ 2,065.93
-3.19%
$ 18.3 billion $ 10.69 million
May 21, 2026 $ 2,134.02
+0.22%
$ 18.91 billion $ 15.94 million
May 20, 2026 $ 2,129.27
+0.79%
$ 18.87 billion $ 11.14 million
May 19, 2026 $ 2,112.6
-0.76%
$ 18.71 billion $ 23.2 million
May 18, 2026 $ 2,128.84
-0.33%
$ 18.86 billion $ 20.68 million
May 17, 2026 $ 2,127.76
-2.49%
$ 18.84 billion $ 4.13 million
May 16, 2026 $ 2,182.19
-1.90%
$ 19.13 billion $ 10.41 million
May 15, 2026 $ 2,224.42
-2.59%
$ 19.5 billion $ 31.96 million
May 14, 2026 $ 2,283.67
+0.96%
$ 20.04 billion $ 9.68 million
May 13, 2026 $ 2,261.97
-0.58%
$ 19.83 billion $ 8.22 million
May 12, 2026 $ 2,275.18
-2.72%
$ 19.97 billion $ 15.16 million
May 11, 2026 $ 2,338.84
-1.32%
$ 20.5 billion $ 16.25 million
May 10, 2026 $ 2,370.04
+1.87%
$ 20.9 billion $ 13.53 million
May 9, 2026 $ 2,326.48
+0.90%
$ 20.52 billion $ 15.78 million
May 8, 2026 $ 2,305.79
+0.67%
$ 20.36 billion $ 9.02 million
May 7, 2026 $ 2,290.46
-2.48%
$ 20.67 billion $ 19.84 million
May 6, 2026 $ 2,348.68
-0.35%
$ 21.27 billion $ 21.64 million
May 5, 2026 $ 2,356.98
+0.58%
$ 21.36 billion $ 12.32 million