Lido Staked Ether Historical Data

stETH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 3,332.05
-3.89%
$ 31.79 billion $ 95.97 million
Dec 20, 2024 $ 3,466.8
+1.30%
$ 33.08 billion $ 183.02 million
Dec 19, 2024 $ 3,424.36
-5.42%
$ 32.67 billion $ 167.65 million
Dec 18, 2024 $ 3,620.76
-6.69%
$ 34.55 billion $ 141.73 million
Dec 17, 2024 $ 3,879.78
-2.57%
$ 37.02 billion $ 159.16 million
Dec 16, 2024 $ 3,982.26
+0.54%
$ 38 billion $ 166.24 million
Dec 15, 2024 $ 3,960.96
+2.51%
$ 37.79 billion $ 171.95 million
Dec 14, 2024 $ 3,863.96
-0.99%
$ 36.87 billion $ 373.51 million
Dec 13, 2024 $ 3,902.69
+0.86%
$ 37.24 billion $ 144.22 million
Dec 12, 2024 $ 3,869.22
+0.99%
$ 36.92 billion $ 261.81 million
Dec 11, 2024 $ 3,830.94
+5.61%
$ 36.55 billion $ 114.73 million
Dec 10, 2024 $ 3,628.37
-2.42%
$ 34.62 billion $ 292.15 million
Dec 9, 2024 $ 3,718.43
-7.11%
$ 35.48 billion $ 205.4 million
Dec 8, 2024 $ 4,003
+0.16%
$ 38.19 billion $ 88.15 million
Dec 7, 2024 $ 3,996.48
-0.10%
$ 38.13 billion $ 102.82 million
Dec 6, 2024 $ 4,000.57
+5.58%
$ 38.17 billion $ 140.55 million
Dec 5, 2024 $ 3,789.86
-1.14%
$ 36.18 billion $ 188.12 million
Dec 4, 2024 $ 3,833.67
+5.99%
$ 36.58 billion $ 106.75 million
Dec 3, 2024 $ 3,617.18
-0.60%
$ 34.51 billion $ 119.68 million
Dec 2, 2024 $ 3,638.93
-1.85%
$ 34.72 billion $ 164.44 million
Dec 1, 2024 $ 3,707.44
+0.09%
$ 35.37 billion $ 85.41 million
Nov 30, 2024 $ 3,704.12
+3.15%
$ 35.34 billion $ 103.69 million
Nov 29, 2024 $ 3,590.85
+0.34%
$ 34.26 billion $ 61.46 million
Nov 28, 2024 $ 3,578.64
-2.02%
$ 34.14 billion $ 112.64 million
Nov 27, 2024 $ 3,652.5
+9.77%
$ 34.85 billion $ 150.86 million
Nov 26, 2024 $ 3,327.36
-2.55%
$ 31.75 billion $ 119.46 million
Nov 25, 2024 $ 3,414.3
+1.62%
$ 32.58 billion $ 114.91 million
Nov 24, 2024 $ 3,359.79
-0.95%
$ 32.06 billion $ 68.06 million
Nov 23, 2024 $ 3,392.08
+1.95%
$ 32.36 billion $ 86.29 million
Nov 22, 2024 $ 3,327.07
-0.90%
$ 31.74 billion $ 94.42 million
Nov 21, 2024 $ 3,357.55
+9.40%
$ 32.03 billion $ 148.39 million
Nov 20, 2024 $ 3,069.16
-1.20%
$ 29.28 billion $ 94.81 million
Nov 19, 2024 $ 3,106.38
-3.17%
$ 29.64 billion $ 76.83 million
Nov 18, 2024 $ 3,207.85
+4.39%
$ 30.61 billion $ 25.92 billion
Nov 17, 2024 $ 3,072.87
-1.81%
$ 29.32 billion $ 101.67 million
Nov 16, 2024 $ 3,129.44
+1.40%
$ 29.86 billion $ 85.46 million
Nov 15, 2024 $ 3,086.3
+1.09%
$ 29.45 billion $ 99.79 million
Nov 14, 2024 $ 3,053.47
-4.16%
$ 29.13 billion $ 103.8 million
Nov 13, 2024 $ 3,185.84
-1.73%
$ 30.4 billion $ 60.47 million
Nov 12, 2024 $ 3,242.07
-3.86%
$ 30.93 billion $ 97.73 million
Nov 11, 2024 $ 3,372.41
+5.77%
$ 32.18 billion $ 88.4 million
Nov 10, 2024 $ 3,188.45
+1.92%
$ 30.42 billion $ 71.62 million
Nov 9, 2024 $ 3,128.34
+5.74%
$ 29.85 billion $ 27.27 million
Nov 8, 2024 $ 2,958.42
+2.25%
$ 28.23 billion $ 208.78 million
Nov 7, 2024 $ 2,893.44
+6.31%
$ 27.61 billion $ 58.6 million
Nov 6, 2024 $ 2,721.64
+12.36%
$ 25.97 billion $ 64.32 million
Nov 5, 2024 $ 2,422.14
+1.05%
$ 23.11 billion $ 42.2 million
Nov 4, 2024 $ 2,396.82
-2.40%
$ 22.87 billion $ 20.91 million
Nov 3, 2024 $ 2,455.81
-1.44%
$ 23.43 billion $ 33.49 billion
Nov 2, 2024 $ 2,491.75
-0.82%
$ 23.77 billion $ 21.9 million