Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $2,714.94
+1.76%
$25.9 billion $10.62 million
Feb 18, 2025 $2,667.2
-2.74%
$25.45 billion $41.58 million
Feb 17, 2025 $2,741.97
+3.04%
$26.16 billion $36.67 million
Feb 16, 2025 $2,661.09
-1.14%
$25.39 billion $20.8 million
Feb 15, 2025 $2,691.82
-1.18%
$25.68 billion $15.16 million
Feb 14, 2025 $2,723.73
+1.86%
$25.99 billion $40.18 million
Feb 13, 2025 $2,674.07
-2.28%
$25.51 billion $29.01 million
Feb 12, 2025 $2,736.2
+5.26%
$26.11 billion $124.94 million
Feb 11, 2025 $2,599.58
-2.16%
$24.8 billion $55.98 million
Feb 10, 2025 $2,656.9
+1.07%
$25.35 billion $20.13 million
Feb 9, 2025 $2,628.82
-0.08%
$25.08 billion $22.84 million
Feb 8, 2025 $2,631.05
+0.49%
$25.1 billion $26.35 million
Feb 7, 2025 $2,618.31
-2.46%
$24.98 billion $43.81 million
Feb 6, 2025 $2,684.33
-3.50%
$25.61 billion $30.42 million
Feb 5, 2025 $2,781.81
+2.00%
$26.54 billion $37.06 million
Feb 4, 2025 $2,727.37
-5.02%
$26.02 billion $63.41 million
Feb 3, 2025 $2,871.28
+0.33%
$27.4 billion $161.74 million
Feb 2, 2025 $2,861.88
-8.11%
$27.31 billion $33 million
Feb 1, 2025 $3,114.53
-5.50%
$29.72 billion $18.61 million
Jan 31, 2025 $3,295.89
+1.53%
$31.45 billion $26.43 million
Jan 30, 2025 $3,246.33
+4.35%
$30.97 billion $17.11 million
Jan 29, 2025 $3,111.06
+1.14%
$29.68 billion $20.34 million
Jan 28, 2025 $3,076.04
-3.11%
$29.35 billion $19.18 million
Jan 27, 2025 $3,174.5
-1.78%
$30.29 billion $35.47 million
Jan 26, 2025 $3,232.11
-2.47%
$30.84 billion $6.11 million
Jan 25, 2025 $3,313.99
+0.29%
$31.62 billion $19.04 million
Jan 24, 2025 $3,304.43
-0.82%
$31.53 billion $30.8 million
Jan 23, 2025 $3,331.52
+2.93%
$31.79 billion $33.29 million
Jan 22, 2025 $3,236.72
-2.49%
$30.88 billion $43.89 million
Jan 21, 2025 $3,319.22
+1.47%
$31.67 billion $37 million
Jan 20, 2025 $3,270.85
+2.02%
$31.21 billion $74.02 million
Jan 19, 2025 $3,206.33
-2.98%
$30.59 billion $70.7 million
Jan 18, 2025 $3,304.82
-4.82%
$31.53 billion $31.62 million
Jan 17, 2025 $3,472.43
+4.99%
$33.13 billion $22.84 million
Jan 16, 2025 $3,307.48
-3.97%
$31.56 billion $48.95 million
Jan 15, 2025 $3,444.25
+6.83%
$32.86 billion $32.83 million
Jan 14, 2025 $3,223.98
+2.90%
$30.76 billion $57.43 million
Jan 13, 2025 $3,133.21
-4.05%
$29.89 billion $116.86 million
Jan 12, 2025 $3,265.46
-0.50%
$31.16 billion $21.97 million
Jan 11, 2025 $3,281.77
+0.45%
$31.31 billion $24.03 million
Jan 10, 2025 $3,267.09
+1.54%
$31.17 billion $52.67 million
Jan 9, 2025 $3,217.61
-3.24%
$30.7 billion $58.67 million
Jan 8, 2025 $3,325.27
-1.56%
$31.73 billion $47.17 million
Jan 7, 2025 $3,377.85
-8.35%
$32.23 billion $64.52 million
Jan 6, 2025 $3,685.31
+1.41%
$35.16 billion $60.28 million
Jan 5, 2025 $3,634.09
-0.63%
$34.67 billion $35.19 million
Jan 4, 2025 $3,657.28
+1.46%
$34.89 billion $37.84 million
Jan 3, 2025 $3,604.75
+4.45%
$34.39 billion $42.9 million
Jan 2, 2025 $3,451.17
+2.77%
$32.93 billion $46.04 million
Jan 1, 2025 $3,358.07
+0.58%
$32.04 billion $27.79 million