Lido Staked Ether Historical Data

stETH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 2,648.26
+0.27%
$ 25.27 billion $ 17.16 million
Oct 18, 2024 $ 2,641.06
+1.43%
$ 25.2 billion $ 30.35 million
Oct 17, 2024 $ 2,603.95
-0.25%
$ 24.84 billion $ 28.78 million
Oct 16, 2024 $ 2,610.46
+0.20%
$ 24.91 billion $ 41.52 million
Oct 15, 2024 $ 2,605.22
-0.91%
$ 24.86 billion $ 41.17 million
Oct 14, 2024 $ 2,629.03
+6.53%
$ 25.08 billion $ 81.86 million
Oct 13, 2024 $ 2,467.77
-0.39%
$ 23.55 billion $ 14.58 million
Oct 12, 2024 $ 2,477.4
+1.71%
$ 23.64 billion $ 35.01 million
Oct 11, 2024 $ 2,435.72
+2.18%
$ 23.24 billion $ 29.83 million
Oct 10, 2024 $ 2,383.77
+0.17%
$ 22.74 billion $ 35.14 million
Oct 9, 2024 $ 2,379.81
-2.56%
$ 22.71 billion $ 48.48 million
Oct 8, 2024 $ 2,442.38
+0.77%
$ 23.3 billion $ 61.75 million
Oct 7, 2024 $ 2,423.82
-0.62%
$ 23.13 billion $ 54.65 million
Oct 6, 2024 $ 2,438.9
+0.98%
$ 23.27 billion $ 12.06 million
Oct 5, 2024 $ 2,415.15
+0.05%
$ 23.04 billion $ 16.63 million
Oct 4, 2024 $ 2,414.03
+2.75%
$ 23.03 billion $ 37.74 million
Oct 3, 2024 $ 2,349.37
-0.62%
$ 22.42 billion $ 27.69 million
Oct 2, 2024 $ 2,363.92
-3.46%
$ 22.55 billion $ 36.86 million
Oct 1, 2024 $ 2,448.65
-5.85%
$ 23.36 billion $ 33.22 million
Sep 30, 2024 $ 2,598.96
-2.16%
$ 24.8 billion $ 25.89 million
Sep 29, 2024 $ 2,656.36
-0.75%
$ 25.34 billion $ 15.63 million
Sep 28, 2024 $ 2,676.53
-0.65%
$ 25.54 billion $ 6.51 million
Sep 27, 2024 $ 2,694.06
+2.44%
$ 25.7 billion $ 20.51 million
Sep 26, 2024 $ 2,629.8
+2.03%
$ 25.09 billion $ 20.27 million
Sep 25, 2024 $ 2,577.39
-2.85%
$ 24.59 billion $ 17.2 million
Sep 24, 2024 $ 2,653.04
+0.21%
$ 25.31 billion $ 22.81 million
Sep 23, 2024 $ 2,647.43
+2.63%
$ 25.26 billion $ 31.18 million
Sep 22, 2024 $ 2,579.55
-1.25%
$ 24.61 billion $ 15.37 million
Sep 21, 2024 $ 2,612.71
+2.07%
$ 24.93 billion $ 8.04 million
Sep 20, 2024 $ 2,559.64
+3.91%
$ 24.42 billion $ 25.86 million
Sep 19, 2024 $ 2,463.29
+4.05%
$ 23.5 billion $ 37.73 million
Sep 18, 2024 $ 2,367.39
+1.24%
$ 22.59 billion $ 33.51 million
Sep 17, 2024 $ 2,338.35
+1.92%
$ 22.31 billion $ 30.14 million
Sep 16, 2024 $ 2,294.36
-1.06%
$ 21.89 billion $ 30.15 million
Sep 15, 2024 $ 2,318.83
-3.99%
$ 22.12 billion $ 16.34 million
Sep 14, 2024 $ 2,415.4
-1.10%
$ 23.05 billion $ 12.38 million
Sep 13, 2024 $ 2,442.19
+3.46%
$ 23.3 billion $ 20.73 million
Sep 12, 2024 $ 2,360.45
+0.94%
$ 22.52 billion $ 20.88 million
Sep 11, 2024 $ 2,338.54
-2.08%
$ 22.31 billion $ 26.31 million
Sep 10, 2024 $ 2,388.22
+1.25%
$ 22.79 billion $ 17.83 million
Sep 9, 2024 $ 2,358.66
+2.88%
$ 22.5 billion $ 30.9 million
Sep 8, 2024 $ 2,292.69
+0.87%
$ 21.87 billion $ 21.28 million
Sep 7, 2024 $ 2,273.01
+2.32%
$ 21.69 billion $ 18.44 million
Sep 6, 2024 $ 2,221.7
-6.08%
$ 21.2 billion $ 171.41 million
Sep 5, 2024 $ 2,365.63
-3.39%
$ 22.57 billion $ 30.07 million
Sep 4, 2024 $ 2,448.56
+1.01%
$ 23.36 billion $ 63.03 million
Sep 3, 2024 $ 2,424.34
-4.46%
$ 23.13 billion $ 20.81 million
Sep 2, 2024 $ 2,537.46
+4.55%
$ 24.21 billion $ 33.93 million
Sep 1, 2024 $ 2,428.23
-3.34%
$ 23.17 billion $ 34.26 million
Aug 31, 2024 $ 2,512.23
-0.55%
$ 23.97 billion $ 13.09 million