Lido Staked Ether Historical Data

stETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 3,443.72
+0.15%
$ 32.86 billion $ 32.96 million
Jun 30, 2024 $ 3,438.63
+1.85%
$ 32.81 billion $ 22.42 million
Jun 29, 2024 $ 3,376.32
-0.07%
$ 32.21 billion $ 13.17 million
Jun 28, 2024 $ 3,378.68
-2.03%
$ 32.24 billion $ 44.39 million
Jun 27, 2024 $ 3,448.64
+2.40%
$ 32.9 billion $ 35.72 million
Jun 26, 2024 $ 3,368
-0.75%
$ 32.13 billion $ 50.37 million
Jun 25, 2024 $ 3,393.99
+1.26%
$ 32.38 billion $ 30.82 million
Jun 24, 2024 $ 3,352.33
-2.00%
$ 31.98 billion $ 62.4 million
Jun 23, 2024 $ 3,418.5
-2.22%
$ 32.62 billion $ 25.77 million
Jun 22, 2024 $ 3,496.13
-0.59%
$ 33.36 billion $ 11.61 million
Jun 21, 2024 $ 3,516.79
+0.13%
$ 33.55 billion $ 52.78 million
Jun 20, 2024 $ 3,512.14
-1.30%
$ 33.51 billion $ 49.98 million
Jun 19, 2024 $ 3,557.23
+2.04%
$ 33.94 billion $ 67.44 million
Jun 18, 2024 $ 3,486.12
-0.76%
$ 33.26 billion $ 101.79 million
Jun 17, 2024 $ 3,512.75
-3.04%
$ 33.52 billion $ 82.31 million
Jun 16, 2024 $ 3,621.72
+1.55%
$ 34.56 billion $ 35.4 million
Jun 15, 2024 $ 3,566.42
+2.46%
$ 34.03 billion $ 45.08 million
Jun 14, 2024 $ 3,480.63
+0.37%
$ 33.21 billion $ 78.38 million
Jun 13, 2024 $ 3,467.2
-2.58%
$ 33.08 billion $ 68.49 million
Jun 12, 2024 $ 3,558.99
+1.71%
$ 33.96 billion $ 67.86 million
Jun 11, 2024 $ 3,499.28
-4.53%
$ 33.39 billion $ 98.72 million
Jun 10, 2024 $ 3,665.27
-0.93%
$ 34.97 billion $ 31.69 million
Jun 9, 2024 $ 3,699.54
+0.54%
$ 35.3 billion $ 14.7 million
Jun 8, 2024 $ 3,679.8
+0.08%
$ 35.11 billion $ 13.12 million
Jun 7, 2024 $ 3,676.62
-3.55%
$ 35.08 billion $ 71.89 million
Jun 6, 2024 $ 3,812.26
-1.30%
$ 36.37 billion $ 45.08 million
Jun 5, 2024 $ 3,862.54
+1.37%
$ 36.85 billion $ 58.16 million
Jun 4, 2024 $ 3,812
+1.27%
$ 36.37 billion $ 37.27 million
Jun 3, 2024 $ 3,764.31
-0.50%
$ 35.92 billion $ 45.08 million
Jun 2, 2024 $ 3,783.43
-0.78%
$ 36.1 billion $ 36.93 million
Jun 1, 2024 $ 3,812.8
+1.31%
$ 36.38 billion $ 23.15 million
May 31, 2024 $ 3,764.82
+0.46%
$ 35.92 billion $ 51.84 million
May 30, 2024 $ 3,747.56
-0.46%
$ 35.76 billion $ 64.87 million
May 29, 2024 $ 3,765.55
-1.98%
$ 35.94 billion $ 75.16 million
May 28, 2024 $ 3,841.66
-1.39%
$ 36.65 billion $ 99.94 million
May 27, 2024 $ 3,898.19
+1.88%
$ 37.19 billion $ 118.35 million
May 26, 2024 $ 3,825.95
+2.06%
$ 36.5 billion $ 70.64 million
May 25, 2024 $ 3,748.57
+0.59%
$ 35.77 billion $ 35.95 million
May 24, 2024 $ 3,726.54
-1.29%
$ 35.56 billion $ 101.82 million
May 23, 2024 $ 3,774.74
+0.96%
$ 36.02 billion $ 339.55 million
May 22, 2024 $ 3,738.85
-1.25%
$ 35.67 billion $ 133.38 million
May 21, 2024 $ 3,786.01
+3.61%
$ 36.12 billion $ 195.61 million
May 20, 2024 $ 3,654.27
+18.99%
$ 34.87 billion $ 192.54 million
May 19, 2024 $ 3,071.1
-1.52%
$ 29.3 billion $ 48.62 million
May 18, 2024 $ 3,118.41
+0.95%
$ 29.75 billion $ 24.39 million
May 17, 2024 $ 3,089.06
+5.05%
$ 29.47 billion $ 70.96 million
May 16, 2024 $ 2,940.54
-3.05%
$ 28.06 billion $ 57.65 million
May 15, 2024 $ 3,033.2
+5.30%
$ 28.94 billion $ 54.95 million
May 14, 2024 $ 2,879.87
-2.26%
$ 27.48 billion $ 56.72 million
May 13, 2024 $ 2,946.61
+0.62%
$ 28.11 billion $ 49.28 million