Lido Staked Ether Historical Data

stETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 3,812
+1.27%
$ 36.37 billion $ 37.27 million
Jun 3, 2024 $ 3,764.31
-0.50%
$ 35.92 billion $ 45.08 million
Jun 2, 2024 $ 3,783.43
-0.78%
$ 36.1 billion $ 36.93 million
Jun 1, 2024 $ 3,812.8
+1.31%
$ 36.38 billion $ 23.15 million
May 31, 2024 $ 3,764.82
+0.46%
$ 35.92 billion $ 51.84 million
May 30, 2024 $ 3,747.56
-0.46%
$ 35.76 billion $ 64.87 million
May 29, 2024 $ 3,765.55
-1.98%
$ 35.94 billion $ 75.16 million
May 28, 2024 $ 3,841.66
-1.39%
$ 36.65 billion $ 99.94 million
May 27, 2024 $ 3,898.19
+1.88%
$ 37.19 billion $ 118.35 million
May 26, 2024 $ 3,825.95
+2.06%
$ 36.5 billion $ 70.64 million
May 25, 2024 $ 3,748.57
+0.59%
$ 35.77 billion $ 35.95 million
May 24, 2024 $ 3,726.54
-1.29%
$ 35.56 billion $ 101.82 million
May 23, 2024 $ 3,774.74
+0.96%
$ 36.02 billion $ 339.55 million
May 22, 2024 $ 3,738.85
-1.25%
$ 35.67 billion $ 133.38 million
May 21, 2024 $ 3,786.01
+3.61%
$ 36.12 billion $ 195.61 million
May 20, 2024 $ 3,654.27
+18.99%
$ 34.87 billion $ 192.54 million
May 19, 2024 $ 3,071.1
-1.52%
$ 29.3 billion $ 48.62 million
May 18, 2024 $ 3,118.41
+0.95%
$ 29.75 billion $ 24.39 million
May 17, 2024 $ 3,089.06
+5.05%
$ 29.47 billion $ 70.96 million
May 16, 2024 $ 2,940.54
-3.05%
$ 28.06 billion $ 57.65 million
May 15, 2024 $ 3,033.2
+5.30%
$ 28.94 billion $ 54.95 million
May 14, 2024 $ 2,879.87
-2.26%
$ 27.48 billion $ 56.72 million
May 13, 2024 $ 2,946.61
+0.62%
$ 28.11 billion $ 49.28 million
May 12, 2024 $ 2,929.02
+0.68%
$ 27.95 billion $ 15.26 million
May 11, 2024 $ 2,909.33
+0.03%
$ 27.76 billion $ 22.7 million
May 10, 2024 $ 2,908.56
-4.16%
$ 27.75 billion $ 51.4 million
May 9, 2024 $ 3,036.27
+2.17%
$ 28.97 billion $ 35.27 million
May 8, 2024 $ 2,971.71
-1.22%
$ 28.35 billion $ 56.92 million
May 7, 2024 $ 3,005.17
-1.85%
$ 28.67 billion $ 58.94 million
May 6, 2024 $ 3,062.82
-2.29%
$ 29.22 billion $ 70.87 million
May 5, 2024 $ 3,134.69
+0.63%
$ 29.91 billion $ 34.92 million
May 4, 2024 $ 3,115.4
+0.57%
$ 29.72 billion $ 36.03 million
May 3, 2024 $ 3,097.66
+3.92%
$ 29.56 billion $ 76.64 million
May 2, 2024 $ 2,980.83
+0.28%
$ 28.44 billion $ 81.37 million
May 1, 2024 $ 2,966.35
-1.57%
$ 28.36 billion $ 161.07 million
Apr 30, 2024 $ 3,016.31
-6.15%
$ 28.78 billion $ 128.12 million
Apr 29, 2024 $ 3,214.03
-1.47%
$ 30.67 billion $ 62.64 million
Apr 28, 2024 $ 3,262.14
+0.34%
$ 31.12 billion $ 39.51 million
Apr 27, 2024 $ 3,252.08
+3.95%
$ 31.03 billion $ 46.41 million
Apr 26, 2024 $ 3,128.59
-0.86%
$ 29.85 billion $ 34.24 million
Apr 25, 2024 $ 3,155.84
+0.58%
$ 30.11 billion $ 70.02 million
Apr 24, 2024 $ 3,137.72
-2.47%
$ 29.94 billion $ 61.22 million
Apr 23, 2024 $ 3,216.39
+0.57%
$ 30.69 billion $ 33.5 million
Apr 22, 2024 $ 3,198.12
+1.64%
$ 30.51 billion $ 47.16 million
Apr 21, 2024 $ 3,145.8
-0.26%
$ 30.01 billion $ 36.39 million
Apr 20, 2024 $ 3,153.67
+3.21%
$ 30.09 billion $ 39.44 million
Apr 19, 2024 $ 3,055.54
-0.17%
$ 29.15 billion $ 166.51 million
Apr 18, 2024 $ 3,060.51
+2.72%
$ 29.2 billion $ 56.06 million
Apr 17, 2024 $ 2,977.85
-3.25%
$ 28.41 billion $ 104.8 million
Apr 16, 2024 $ 3,076.97
-0.58%
$ 29.36 billion $ 63.48 million