Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $2,903.06
-2.78%
$27.7 billion $42.52 million
Aug 2, 2024 $2,986.2
-6.63%
$28.49 billion $78.02 million
Aug 1, 2024 $3,198.62
-1.06%
$30.52 billion $1.55 million
Jul 31, 2024 $3,232.98
-1.33%
$30.85 billion $42.69 million
Jul 30, 2024 $3,276.43
-1.33%
$31.26 billion $25.38 million
Jul 29, 2024 $3,320.54
+1.49%
$31.68 billion $30.88 million
Jul 28, 2024 $3,271.73
+0.79%
$31.22 billion $13.84 million
Jul 27, 2024 $3,246.13
-0.95%
$30.97 billion $27.49 million
Jul 26, 2024 $3,277.29
+3.30%
$31.27 billion $29.26 million
Jul 25, 2024 $3,172.6
-4.83%
$30.27 billion $71.04 million
Jul 24, 2024 $3,335.08
-4.20%
$31.82 billion $32.78 million
Jul 23, 2024 $3,481.21
+1.29%
$33.21 billion $62.75 million
Jul 22, 2024 $3,437.01
-2.76%
$32.79 billion $35.8 million
Jul 21, 2024 $3,532.8
+0.40%
$33.71 billion $29 million
Jul 20, 2024 $3,518.7
+0.44%
$33.57 billion $25.05 million
Jul 19, 2024 $3,503.38
+2.19%
$33.43 billion $36.44 million
Jul 18, 2024 $3,428.37
+1.12%
$32.71 billion $42.41 million
Jul 17, 2024 $3,390.42
-1.56%
$32.35 billion $52.57 million
Jul 16, 2024 $3,444.26
-1.43%
$32.86 billion $60.13 million
Jul 15, 2024 $3,494.16
+7.57%
$33.34 billion $51.35 million
Jul 14, 2024 $3,248.4
+1.95%
$30.99 billion $23.2 million
Jul 13, 2024 $3,186.2
+1.73%
$30.4 billion $17.93 million
Jul 12, 2024 $3,132.07
+1.03%
$29.88 billion $29.38 million
Jul 11, 2024 $3,100.28
-0.04%
$29.58 billion $41.6 million
Jul 10, 2024 $3,101.37
+1.24%
$29.59 billion $38.61 million
Jul 9, 2024 $3,061.77
+1.58%
$29.21 billion $10.45 million
Jul 8, 2024 $3,014.02
+2.92%
$28.76 billion $21.07 million
Jul 7, 2024 $2,928.24
-4.44%
$27.94 billion $2.8 million
Jul 6, 2024 $3,064.32
+2.78%
$29.24 billion $6.03 million
Jul 5, 2024 $2,981.3
-2.84%
$28.44 billion $26.2 million
Jul 4, 2024 $3,073.58
-6.78%
$29.33 billion $60.01 million
Jul 3, 2024 $3,297.85
-3.55%
$31.47 billion $42.86 million
Jul 2, 2024 $3,419.2
-0.71%
$32.62 billion $18.95 million
Jul 1, 2024 $3,443.72
+0.15%
$32.86 billion $32.96 million
Jun 30, 2024 $3,438.63
+1.85%
$32.81 billion $22.42 million
Jun 29, 2024 $3,376.32
-0.07%
$32.21 billion $13.17 million
Jun 28, 2024 $3,378.68
-2.03%
$32.24 billion $44.39 million
Jun 27, 2024 $3,448.64
+2.40%
$32.9 billion $35.72 million
Jun 26, 2024 $3,368
-0.75%
$32.13 billion $50.37 million
Jun 25, 2024 $3,393.99
+1.26%
$32.38 billion $30.82 million
Jun 24, 2024 $3,352.33
-2.00%
$31.98 billion $62.4 million
Jun 23, 2024 $3,418.5
-2.22%
$32.62 billion $25.77 million
Jun 22, 2024 $3,496.13
-0.59%
$33.36 billion $11.61 million
Jun 21, 2024 $3,516.79
+0.13%
$33.55 billion $52.78 million
Jun 20, 2024 $3,512.14
-1.30%
$33.51 billion $49.98 million
Jun 19, 2024 $3,557.23
+2.04%
$33.94 billion $67.44 million
Jun 18, 2024 $3,486.12
-0.76%
$33.26 billion $101.79 million
Jun 17, 2024 $3,512.75
-3.04%
$33.52 billion $82.31 million
Jun 16, 2024 $3,621.72
+1.55%
$34.56 billion $35.4 million
Jun 15, 2024 $3,566.42
+2.46%
$34.03 billion $45.08 million