Lido Staked Ether Historical Data

stETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 3,267.57
-6.47%
$ 31.45 billion $ 97.56 million
Apr 1, 2024 $ 3,493.85
-3.81%
$ 33.63 billion $ 52.5 million
Mar 31, 2024 $ 3,632.39
+3.91%
$ 34.96 billion $ 21.56 million
Mar 30, 2024 $ 3,495.64
-0.07%
$ 33.64 billion $ 19.81 million
Mar 29, 2024 $ 3,498.67
-1.55%
$ 33.67 billion $ 18.26 million
Mar 28, 2024 $ 3,553.72
+1.71%
$ 34.2 billion $ 46.78 million
Mar 27, 2024 $ 3,495.92
-2.49%
$ 33.65 billion $ 62.19 million
Mar 26, 2024 $ 3,587.58
+0.15%
$ 34.53 billion $ 66.48 million
Mar 25, 2024 $ 3,582.02
+3.86%
$ 34.48 billion $ 61.46 million
Mar 24, 2024 $ 3,448.89
+3.75%
$ 33.19 billion $ 45.78 million
Mar 23, 2024 $ 3,324.29
+0.15%
$ 32 billion $ 59.55 million
Mar 22, 2024 $ 3,318.08
-4.81%
$ 31.94 billion $ 32.74 million
Mar 21, 2024 $ 3,485.73
-0.57%
$ 33.55 billion $ 18.57 million
Mar 20, 2024 $ 3,505.76
+10.91%
$ 33.74 billion $ 167.12 million
Mar 19, 2024 $ 3,160.21
-10.13%
$ 30.42 billion $ 183.87 million
Mar 18, 2024 $ 3,516.45
-3.01%
$ 33.84 billion $ 45.56 million
Mar 17, 2024 $ 3,625.49
+3.12%
$ 34.89 billion $ 35.73 million
Mar 16, 2024 $ 3,515.84
-5.89%
$ 33.84 billion $ 39.9 million
Mar 15, 2024 $ 3,735.91
-3.74%
$ 35.96 billion $ 44.47 million
Mar 14, 2024 $ 3,881.17
-2.78%
$ 37.36 billion $ 31.97 million
Mar 13, 2024 $ 3,992.28
+0.48%
$ 38.42 billion $ 24.01 million
Mar 12, 2024 $ 3,973.4
-2.13%
$ 38.24 billion $ 41.01 million
Mar 11, 2024 $ 4,059.83
+4.79%
$ 39.07 billion $ 37.19 million
Mar 10, 2024 $ 3,874.24
-0.57%
$ 37.29 billion $ 17.51 million
Mar 9, 2024 $ 3,896.54
+0.40%
$ 37.5 billion $ 10.29 million
Mar 8, 2024 $ 3,881.19
+0.52%
$ 37.36 billion $ 30.55 million
Mar 7, 2024 $ 3,861.2
+1.21%
$ 37.16 billion $ 26.04 million
Mar 6, 2024 $ 3,815.05
+7.53%
$ 36.72 billion $ 36.72 million
Mar 5, 2024 $ 3,547.77
-1.96%
$ 34.15 billion $ 64.83 million
Mar 4, 2024 $ 3,618.67
+3.96%
$ 34.83 billion $ 37.9 million
Mar 3, 2024 $ 3,480.96
+2.01%
$ 33.5 billion $ 19.87 million
Mar 2, 2024 $ 3,412.35
-0.39%
$ 32.84 billion $ 13.72 million
Mar 1, 2024 $ 3,425.83
+2.67%
$ 32.97 billion $ 21.43 million
Feb 29, 2024 $ 3,336.59
-1.18%
$ 32.11 billion $ 29.38 million
Feb 28, 2024 $ 3,376.38
+4.19%
$ 32.5 billion $ 37.41 million
Feb 27, 2024 $ 3,240.64
+2.12%
$ 31.19 billion $ 31.86 million
Feb 26, 2024 $ 3,173.49
+2.11%
$ 30.54 billion $ 17.75 million
Feb 25, 2024 $ 3,107.82
+3.95%
$ 29.91 billion $ 13.97 million
Feb 24, 2024 $ 2,989.75
+2.40%
$ 28.78 billion $ 12.29 million
Feb 23, 2024 $ 2,919.66
-1.65%
$ 28.1 billion $ 16.42 million
Feb 22, 2024 $ 2,968.6
-0.06%
$ 28.57 billion $ 12.45 million
Feb 21, 2024 $ 2,970.45
-1.26%
$ 28.59 billion $ 9.06 million
Feb 20, 2024 $ 3,008.3
+2.23%
$ 28.95 billion $ 14.26 million
Feb 19, 2024 $ 2,942.64
+2.48%
$ 28.32 billion $ 7.64 million
Feb 18, 2024 $ 2,871.36
+3.27%
$ 27.64 billion $ 4.38 million
Feb 17, 2024 $ 2,780.36
-0.61%
$ 26.76 billion $ 3.29 million
Feb 16, 2024 $ 2,797.37
-1.02%
$ 26.92 billion $ 6.31 million
Feb 15, 2024 $ 2,826.2
+1.93%
$ 27.2 billion $ 5.78 million
Feb 14, 2024 $ 2,772.81
+5.02%
$ 26.69 billion $ 4.8 million
Feb 13, 2024 $ 2,640.21
-0.51%
$ 25.41 billion $ 4.56 million