Lido Staked Ether Historical Data

stETH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 2,653.64
+5.66%
$ 25.54 billion $ 4.06 million
Feb 11, 2024 $ 2,511.59
+0.62%
$ 32.05 billion $ 2.34 million
Feb 10, 2024 $ 2,496.15
+0.25%
$ 31.16 billion $ 2.76 million
Feb 9, 2024 $ 2,489.99
+2.82%
$ 31.09 billion $ 13.93 million
Feb 8, 2024 $ 2,421.61
-0.30%
$ 30.23 billion $ 14.77 million
Feb 7, 2024 $ 2,428.92
+2.36%
$ 30.33 billion $ 4.9 million
Feb 6, 2024 $ 2,372.97
+3.16%
$ 29.63 billion $ 4.94 million
Feb 5, 2024 $ 2,300.28
+0.08%
$ 28.72 billion $ 6.34 million
Feb 4, 2024 $ 2,298.53
-0.14%
$ 28.7 billion $ 4.17 million
Feb 3, 2024 $ 2,301.66
-0.41%
$ 28.27 billion $ 4.98 million
Feb 2, 2024 $ 2,311.11
+0.07%
$ 28.39 billion $ 8.49 million
Feb 1, 2024 $ 2,309.29
+1.46%
$ 28.37 billion $ 11.31 million
Jan 31, 2024 $ 2,276.11
-2.84%
$ 27.96 billion $ 4.1 million
Jan 30, 2024 $ 2,342.58
+1.38%
$ 28.78 billion $ 3.74 million
Jan 29, 2024 $ 2,310.61
+2.78%
$ 28.38 billion $ 3.32 million
Jan 28, 2024 $ 2,248.15
-0.68%
$ 27.62 billion $ 5.57 million
Jan 27, 2024 $ 2,263.48
-0.53%
$ 27.45 billion $ 3.21 million
Jan 26, 2024 $ 2,275.52
+2.67%
$ 27.6 billion $ 2.91 million
Jan 25, 2024 $ 2,216.56
-0.71%
$ 26.88 billion $ 2.73 million
Jan 24, 2024 $ 2,232.43
-0.40%
$ 27.08 billion $ 2.71 million
Jan 23, 2024 $ 2,241.45
-3.05%
$ 27.19 billion $ 2.79 million
Jan 22, 2024 $ 2,312.05
-5.83%
$ 28.04 billion $ 2.87 million
Jan 21, 2024 $ 2,455.23
-0.34%
$ 29.78 billion $ 1.46 million
Jan 20, 2024 $ 2,463.58
-0.86%
$ 29.62 billion $ 1.3 million
Jan 19, 2024 $ 2,484.94
+0.80%
$ 29.88 billion $ 1.76 million
Jan 18, 2024 $ 2,465.27
-2.70%
$ 29.64 billion $ 1.93 million
Jan 17, 2024 $ 2,533.69
-1.56%
$ 30.46 billion $ 1.47 million
Jan 16, 2024 $ 2,573.86
+2.26%
$ 30.95 billion $ 2.54 million
Jan 15, 2024 $ 2,517.22
+2.04%
$ 30.26 billion $ 1.75 million
Jan 14, 2024 $ 2,466.79
-4.22%
$ 29.66 billion $ 2.02 million
Jan 13, 2024 $ 2,575.23
+2.42%
$ 30.49 billion $ 3.18 million
Jan 12, 2024 $ 2,514.45
-3.99%
$ 29.77 billion $ 3.44 million
Jan 11, 2024 $ 2,618.95
+1.50%
$ 31.01 billion $ 5.45 million
Jan 10, 2024 $ 2,580.2
+10.32%
$ 30.55 billion $ 5.77 million
Jan 9, 2024 $ 2,338.78
+0.40%
$ 27.69 billion $ 5 million
Jan 8, 2024 $ 2,329.23
+5.24%
$ 27.58 billion $ 4.36 million
Jan 7, 2024 $ 2,213.29
-0.76%
$ 26.21 billion $ 2.27 million
Jan 6, 2024 $ 2,230.35
-1.01%
$ 26.06 billion $ 2.26 million
Jan 5, 2024 $ 2,253.01
-0.56%
$ 26.33 billion $ 2.69 million
Jan 4, 2024 $ 2,265.64
+2.58%
$ 26.48 billion $ 2.02 million
Jan 3, 2024 $ 2,208.58
-5.86%
$ 25.81 billion $ 20.26 million
Jan 2, 2024 $ 2,346.04
+0.68%
$ 27.42 billion $ 7.95 million
Jan 1, 2024 $ 2,329.46
+2.41%
$ 27.22 billion $ 1.36 million
Dec 31, 2023 $ 2,274.57
-0.63%
$ 26.58 billion $ 1.1 million
Dec 30, 2023 $ 2,288.94
-0.38%
$ 26.28 billion $ 2.54 million
Dec 29, 2023 $ 2,297.52
-1.79%
$ 26.38 billion $ 6.57 million
Dec 28, 2023 $ 2,339.31
-1.46%
$ 26.86 billion $ 3.61 million
Dec 27, 2023 $ 2,374.03
+6.85%
$ 27.26 billion $ 2.66 million
Dec 26, 2023 $ 2,221.81
-2.01%
$ 25.51 billion $ 3.77 million
Dec 25, 2023 $ 2,267.28
-1.24%
$ 26.04 billion $ 9.75 million