Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $3,480.63
+0.37%
$33.21 billion $78.38 million
Jun 13, 2024 $3,467.2
-2.58%
$33.08 billion $68.49 million
Jun 12, 2024 $3,558.99
+1.71%
$33.96 billion $67.86 million
Jun 11, 2024 $3,499.28
-4.53%
$33.39 billion $98.72 million
Jun 10, 2024 $3,665.27
-0.93%
$34.97 billion $31.69 million
Jun 9, 2024 $3,699.54
+0.54%
$35.3 billion $14.7 million
Jun 8, 2024 $3,679.8
+0.08%
$35.11 billion $13.12 million
Jun 7, 2024 $3,676.62
-3.55%
$35.08 billion $71.89 million
Jun 6, 2024 $3,812.26
-1.30%
$36.37 billion $45.08 million
Jun 5, 2024 $3,862.54
+1.37%
$36.85 billion $58.16 million
Jun 4, 2024 $3,812
+1.27%
$36.37 billion $37.27 million
Jun 3, 2024 $3,764.31
-0.50%
$35.92 billion $45.08 million
Jun 2, 2024 $3,783.43
-0.78%
$36.1 billion $36.93 million
Jun 1, 2024 $3,812.8
+1.31%
$36.38 billion $23.15 million
May 31, 2024 $3,764.82
+0.46%
$35.92 billion $51.84 million
May 30, 2024 $3,747.56
-0.46%
$35.76 billion $64.87 million
May 29, 2024 $3,765.55
-1.98%
$35.94 billion $75.16 million
May 28, 2024 $3,841.66
-1.39%
$36.65 billion $99.94 million
May 27, 2024 $3,898.19
+1.88%
$37.19 billion $118.35 million
May 26, 2024 $3,825.95
+2.06%
$36.5 billion $70.64 million
May 25, 2024 $3,748.57
+0.59%
$35.77 billion $35.95 million
May 24, 2024 $3,726.54
-1.29%
$35.56 billion $101.82 million
May 23, 2024 $3,774.74
+0.96%
$36.02 billion $339.55 million
May 22, 2024 $3,738.85
-1.25%
$35.67 billion $133.38 million
May 21, 2024 $3,786.01
+3.61%
$36.12 billion $195.61 million
May 20, 2024 $3,654.27
+18.99%
$34.87 billion $192.54 million
May 19, 2024 $3,071.1
-1.52%
$29.3 billion $48.62 million
May 18, 2024 $3,118.41
+0.95%
$29.75 billion $24.39 million
May 17, 2024 $3,089.06
+5.05%
$29.47 billion $70.96 million
May 16, 2024 $2,940.54
-3.05%
$28.06 billion $57.65 million
May 15, 2024 $3,033.2
+5.30%
$28.94 billion $54.95 million
May 14, 2024 $2,879.87
-2.26%
$27.48 billion $56.72 million
May 13, 2024 $2,946.61
+0.62%
$28.11 billion $49.28 million
May 12, 2024 $2,929.02
+0.68%
$27.95 billion $15.26 million
May 11, 2024 $2,909.33
+0.03%
$27.76 billion $22.7 million
May 10, 2024 $2,908.56
-4.16%
$27.75 billion $51.4 million
May 9, 2024 $3,036.27
+2.17%
$28.97 billion $35.27 million
May 8, 2024 $2,971.71
-1.22%
$28.35 billion $56.92 million
May 7, 2024 $3,005.17
-1.85%
$28.67 billion $58.94 million
May 6, 2024 $3,062.82
-2.29%
$29.22 billion $70.87 million
May 5, 2024 $3,134.69
+0.63%
$29.91 billion $34.92 million
May 4, 2024 $3,115.4
+0.57%
$29.72 billion $36.03 million
May 3, 2024 $3,097.66
+3.92%
$29.56 billion $76.64 million
May 2, 2024 $2,980.83
+0.28%
$28.44 billion $81.37 million
May 1, 2024 $2,966.35
-1.57%
$28.36 billion $161.07 million
Apr 30, 2024 $3,016.31
-6.15%
$28.78 billion $128.12 million
Apr 29, 2024 $3,214.03
-1.47%
$30.67 billion $62.64 million
Apr 28, 2024 $3,262.14
+0.34%
$31.12 billion $39.51 million
Apr 27, 2024 $3,252.08
+3.95%
$31.03 billion $46.41 million
Apr 26, 2024 $3,128.59
-0.86%
$29.85 billion $34.24 million