Lido Staked Ether Historical Data

stETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 3,093.97
-1.68%
$ 29.52 billion $ 113.17 million
Apr 14, 2024 $ 3,146.63
+5.23%
$ 30.02 billion $ 124.93 million
Apr 13, 2024 $ 2,993.13
-7.42%
$ 28.56 billion $ 193.98 million
Apr 12, 2024 $ 3,232.4
-7.60%
$ 30.84 billion $ 116.27 million
Apr 11, 2024 $ 3,500.59
-1.07%
$ 33.4 billion $ 51.9 million
Apr 10, 2024 $ 3,540.13
+1.14%
$ 33.78 billion $ 63.92 million
Apr 9, 2024 $ 3,499.62
-5.15%
$ 33.39 billion $ 85.53 million
Apr 8, 2024 $ 3,689.71
+7.08%
$ 35.51 billion $ 60.59 million
Apr 7, 2024 $ 3,447.24
+2.92%
$ 33.18 billion $ 30.75 million
Apr 6, 2024 $ 3,351.73
+1.17%
$ 32.26 billion $ 25.87 million
Apr 5, 2024 $ 3,312.89
-0.24%
$ 31.89 billion $ 56.35 million
Apr 4, 2024 $ 3,318.99
+0.39%
$ 31.94 billion $ 34.66 million
Apr 3, 2024 $ 3,310.77
+1.24%
$ 31.87 billion $ 38.22 million
Apr 2, 2024 $ 3,267.57
-6.47%
$ 31.45 billion $ 97.56 million
Apr 1, 2024 $ 3,493.85
-3.81%
$ 33.63 billion $ 52.5 million
Mar 31, 2024 $ 3,632.39
+3.91%
$ 34.96 billion $ 21.56 million
Mar 30, 2024 $ 3,495.64
-0.07%
$ 33.64 billion $ 19.81 million
Mar 29, 2024 $ 3,498.67
-1.55%
$ 33.67 billion $ 18.26 million
Mar 28, 2024 $ 3,553.72
+1.71%
$ 34.2 billion $ 46.78 million
Mar 27, 2024 $ 3,495.92
-2.49%
$ 33.65 billion $ 62.19 million
Mar 26, 2024 $ 3,587.58
+0.15%
$ 34.53 billion $ 66.48 million
Mar 25, 2024 $ 3,582.02
+3.86%
$ 34.48 billion $ 61.46 million
Mar 24, 2024 $ 3,448.89
+3.75%
$ 33.19 billion $ 45.78 million
Mar 23, 2024 $ 3,324.29
+0.15%
$ 32 billion $ 59.55 million
Mar 22, 2024 $ 3,318.08
-4.81%
$ 31.94 billion $ 32.74 million
Mar 21, 2024 $ 3,485.73
-0.57%
$ 33.55 billion $ 18.57 million
Mar 20, 2024 $ 3,505.76
+10.91%
$ 33.74 billion $ 167.12 million
Mar 19, 2024 $ 3,160.21
-10.13%
$ 30.42 billion $ 183.87 million
Mar 18, 2024 $ 3,516.45
-3.01%
$ 33.84 billion $ 45.56 million
Mar 17, 2024 $ 3,625.49
+3.12%
$ 34.89 billion $ 35.73 million
Mar 16, 2024 $ 3,515.84
-5.89%
$ 33.84 billion $ 39.9 million
Mar 15, 2024 $ 3,735.91
-3.74%
$ 35.96 billion $ 44.47 million
Mar 14, 2024 $ 3,881.17
-2.78%
$ 37.36 billion $ 31.97 million
Mar 13, 2024 $ 3,992.28
+0.48%
$ 38.42 billion $ 24.01 million
Mar 12, 2024 $ 3,973.4
-2.13%
$ 38.24 billion $ 41.01 million
Mar 11, 2024 $ 4,059.83
+4.79%
$ 39.07 billion $ 37.19 million
Mar 10, 2024 $ 3,874.24
-0.57%
$ 37.29 billion $ 17.51 million
Mar 9, 2024 $ 3,896.54
+0.40%
$ 37.5 billion $ 10.29 million
Mar 8, 2024 $ 3,881.19
+0.52%
$ 37.36 billion $ 30.55 million
Mar 7, 2024 $ 3,861.2
+1.21%
$ 37.16 billion $ 26.04 million
Mar 6, 2024 $ 3,815.05
+7.53%
$ 36.72 billion $ 36.72 million
Mar 5, 2024 $ 3,547.77
-1.96%
$ 34.15 billion $ 64.83 million
Mar 4, 2024 $ 3,618.67
+3.96%
$ 34.83 billion $ 37.9 million
Mar 3, 2024 $ 3,480.96
+2.01%
$ 33.5 billion $ 19.87 million
Mar 2, 2024 $ 3,412.35
-0.39%
$ 32.84 billion $ 13.72 million
Mar 1, 2024 $ 3,425.83
+2.67%
$ 32.97 billion $ 21.43 million
Feb 29, 2024 $ 3,336.59
-1.18%
$ 32.11 billion $ 29.38 million
Feb 28, 2024 $ 3,376.38
+4.19%
$ 32.5 billion $ 37.41 million
Feb 27, 2024 $ 3,240.64
+2.12%
$ 31.19 billion $ 31.86 million
Feb 26, 2024 $ 3,173.49
+2.11%
$ 30.54 billion $ 17.75 million