Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $3,155.84
+0.58%
$30.11 billion $70.02 million
Apr 24, 2024 $3,137.72
-2.47%
$29.94 billion $61.22 million
Apr 23, 2024 $3,216.39
+0.57%
$30.69 billion $33.5 million
Apr 22, 2024 $3,198.12
+1.64%
$30.51 billion $47.16 million
Apr 21, 2024 $3,145.8
-0.26%
$30.01 billion $36.39 million
Apr 20, 2024 $3,153.67
+3.21%
$30.09 billion $39.44 million
Apr 19, 2024 $3,055.54
-0.17%
$29.15 billion $166.51 million
Apr 18, 2024 $3,060.51
+2.72%
$29.2 billion $56.06 million
Apr 17, 2024 $2,977.85
-3.25%
$28.41 billion $104.8 million
Apr 16, 2024 $3,076.97
-0.58%
$29.36 billion $63.48 million
Apr 15, 2024 $3,093.97
-1.68%
$29.52 billion $113.17 million
Apr 14, 2024 $3,146.63
+5.23%
$30.02 billion $124.93 million
Apr 13, 2024 $2,993.13
-7.42%
$28.56 billion $193.98 million
Apr 12, 2024 $3,232.4
-7.60%
$30.84 billion $116.27 million
Apr 11, 2024 $3,500.59
-1.07%
$33.4 billion $51.9 million
Apr 10, 2024 $3,540.13
+1.14%
$33.78 billion $63.92 million
Apr 9, 2024 $3,499.62
-5.15%
$33.39 billion $85.53 million
Apr 8, 2024 $3,689.71
+7.08%
$35.51 billion $60.59 million
Apr 7, 2024 $3,447.24
+2.92%
$33.18 billion $30.75 million
Apr 6, 2024 $3,351.73
+1.17%
$32.26 billion $25.87 million
Apr 5, 2024 $3,312.89
-0.24%
$31.89 billion $56.35 million
Apr 4, 2024 $3,318.99
+0.39%
$31.94 billion $34.66 million
Apr 3, 2024 $3,310.77
+1.24%
$31.87 billion $38.22 million
Apr 2, 2024 $3,267.57
-6.47%
$31.45 billion $97.56 million
Apr 1, 2024 $3,493.85
-3.81%
$33.63 billion $52.5 million
Mar 31, 2024 $3,632.39
+3.91%
$34.96 billion $21.56 million
Mar 30, 2024 $3,495.64
-0.07%
$33.64 billion $19.81 million
Mar 29, 2024 $3,498.67
-1.55%
$33.67 billion $18.26 million
Mar 28, 2024 $3,553.72
+1.71%
$34.2 billion $46.78 million
Mar 27, 2024 $3,495.92
-2.49%
$33.65 billion $62.19 million
Mar 26, 2024 $3,587.58
+0.15%
$34.53 billion $66.48 million
Mar 25, 2024 $3,582.02
+3.86%
$34.48 billion $61.46 million
Mar 24, 2024 $3,448.89
+3.75%
$33.19 billion $45.78 million
Mar 23, 2024 $3,324.29
+0.15%
$32 billion $59.55 million
Mar 22, 2024 $3,318.08
-4.81%
$31.94 billion $32.74 million
Mar 21, 2024 $3,485.73
-0.57%
$33.55 billion $18.57 million
Mar 20, 2024 $3,505.76
+10.91%
$33.74 billion $167.12 million
Mar 19, 2024 $3,160.21
-10.13%
$30.42 billion $183.87 million
Mar 18, 2024 $3,516.45
-3.01%
$33.84 billion $45.56 million
Mar 17, 2024 $3,625.49
+3.12%
$34.89 billion $35.73 million
Mar 16, 2024 $3,515.84
-5.89%
$33.84 billion $39.9 million
Mar 15, 2024 $3,735.91
-3.74%
$35.96 billion $44.47 million
Mar 14, 2024 $3,881.17
-2.78%
$37.36 billion $31.97 million
Mar 13, 2024 $3,992.28
+0.48%
$38.42 billion $24.01 million
Mar 12, 2024 $3,973.4
-2.13%
$38.24 billion $41.01 million
Mar 11, 2024 $4,059.83
+4.79%
$39.07 billion $37.19 million
Mar 10, 2024 $3,874.24
-0.57%
$37.29 billion $17.51 million
Mar 9, 2024 $3,896.54
+0.40%
$37.5 billion $10.29 million
Mar 8, 2024 $3,881.19
+0.52%
$37.36 billion $30.55 million
Mar 7, 2024 $3,861.2
+1.21%
$37.16 billion $26.04 million