Lido Staked Ether Historical Data

stETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 3,123.2
+4.03%
$ 27.54 billion $ 20.79 million
Jan 1, 2026 $ 3,002.02
+1.17%
$ 26.48 billion $ 10.57 million
Dec 31, 2025 $ 2,970.73
+0.05%
$ 25.9 billion $ 15.75 million
Dec 30, 2025 $ 2,963.9
+0.91%
$ 25.92 billion $ 15.29 million
Dec 29, 2025 $ 2,938.46
-0.25%
$ 25.63 billion $ 24.52 million
Dec 28, 2025 $ 2,945.08
-0.04%
$ 25.71 billion $ 11.65 million
Dec 27, 2025 $ 2,930.86
+0.31%
$ 25.71 billion $ 8.78 million
Dec 26, 2025 $ 2,922.27
+0.78%
$ 25.5 billion $ 18.42 million
Dec 25, 2025 $ 2,918.85
-0.86%
$ 25.32 billion $ 14.01 million
Dec 24, 2025 $ 2,955.88
-0.26%
$ 25.71 billion $ 18.35 million
Dec 23, 2025 $ 2,957.86
-1.52%
$ 25.87 billion $ 26.56 million
Dec 22, 2025 $ 3,004.26
+0.11%
$ 26.22 billion $ 90.64 million
Dec 21, 2025 $ 2,995.15
+0.68%
$ 26.2 billion $ 17.97 million
Dec 20, 2025 $ 2,976.61
-0.06%
$ 25.97 billion $ 10.58 million
Dec 19, 2025 $ 2,986.23
+5.69%
$ 26 billion $ 25.47 million
Dec 18, 2025 $ 2,828.06
-0.08%
$ 24.66 billion $ 83.13 million
Dec 17, 2025 $ 2,830.84
-4.38%
$ 24.69 billion $ 30.6 million
Dec 16, 2025 $ 2,953.68
-0.29%
$ 25.84 billion $ 21.76 million
Dec 15, 2025 $ 2,944.11
-3.82%
$ 25.86 billion $ 20.51 million
Dec 14, 2025 $ 3,061.07
-1.71%
$ 26.72 billion $ 9.29 million
Dec 13, 2025 $ 3,114.47
+1.09%
$ 27.19 billion $ 12.89 million
Dec 12, 2025 $ 3,080.74
-4.59%
$ 26.89 billion $ 17.03 million
Dec 11, 2025 $ 3,228.79
-2.77%
$ 28.18 billion $ 18.64 million
Dec 10, 2025 $ 3,320.64
+0.00%
$ 28.99 billion $ 20.96 million
Dec 9, 2025 $ 3,320.6
+6.36%
$ 28.98 billion $ 32.81 million
Dec 8, 2025 $ 3,121.91
+2.02%
$ 27.06 billion $ 20.74 million
Dec 7, 2025 $ 3,060.13
+0.74%
$ 26.49 billion $ 18.13 million
Dec 6, 2025 $ 3,037.55
+0.52%
$ 26.33 billion $ 10.54 million
Dec 5, 2025 $ 3,021.83
-3.59%
$ 26.19 billion $ 34.85 million
Dec 4, 2025 $ 3,134.04
-1.68%
$ 27.17 billion $ 16.86 million
Dec 3, 2025 $ 3,187.76
+6.40%
$ 27.65 billion $ 16.79 million
Dec 2, 2025 $ 2,995.97
+6.93%
$ 25.97 billion $ 19.61 million
Dec 1, 2025 $ 2,801.7
-6.74%
$ 24.2 billion $ 68.17 million
Nov 30, 2025 $ 3,027.53
+1.22%
$ 25.94 billion $ 22.86 million
Nov 29, 2025 $ 2,989.49
-1.40%
$ 25.83 billion $ 23.64 million
Nov 28, 2025 $ 3,039.12
+0.82%
$ 26.18 billion $ 64.23 million
Nov 27, 2025 $ 3,008.09
-0.56%
$ 26.03 billion $ 22.53 million
Nov 26, 2025 $ 3,021.62
+2.19%
$ 26.13 billion $ 30.57 million
Nov 25, 2025 $ 2,955.81
+0.11%
$ 25.54 billion $ 33.7 million
Nov 24, 2025 $ 2,954.76
+5.49%
$ 25.49 billion $ 38.21 million
Nov 23, 2025 $ 2,833.28
+2.28%
$ 24.18 billion $ 32.56 million
Nov 22, 2025 $ 2,773.2
+0.35%
$ 23.91 billion $ 39.63 million
Nov 21, 2025 $ 2,729.69
-3.74%
$ 23.86 billion $ 98.65 million
Nov 20, 2025 $ 2,886.91
-4.46%
$ 24.5 billion $ 40.18 million
Nov 19, 2025 $ 3,021.53
-3.20%
$ 26.02 billion $ 40.36 million
Nov 18, 2025 $ 3,122.73
+3.21%
$ 26.95 billion $ 59.22 million
Nov 17, 2025 $ 3,025.62
-2.17%
$ 26.09 billion $ 63.21 million
Nov 16, 2025 $ 3,091.31
-2.42%
$ 26.7 billion $ 29.3 million
Nov 15, 2025 $ 3,169.44
+1.86%
$ 27.38 billion $ 104.88 million
Nov 14, 2025 $ 3,153.54
-2.46%
$ 26.87 billion $ 75.82 million