Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $2,573.86
+2.26%
$30.95 billion $2.54 million
Jan 15, 2024 $2,517.22
+2.04%
$30.26 billion $1.75 million
Jan 14, 2024 $2,466.79
-4.22%
$29.66 billion $2.02 million
Jan 13, 2024 $2,575.23
+2.42%
$30.49 billion $3.18 million
Jan 12, 2024 $2,514.45
-3.99%
$29.77 billion $3.44 million
Jan 11, 2024 $2,618.95
+1.50%
$31.01 billion $5.45 million
Jan 10, 2024 $2,580.2
+10.32%
$30.55 billion $5.77 million
Jan 9, 2024 $2,338.78
+0.40%
$27.69 billion $5 million
Jan 8, 2024 $2,329.23
+5.24%
$27.58 billion $4.36 million
Jan 7, 2024 $2,213.29
-0.76%
$26.21 billion $2.27 million
Jan 6, 2024 $2,230.35
-1.01%
$26.06 billion $2.26 million
Jan 5, 2024 $2,253.01
-0.56%
$26.33 billion $2.69 million
Jan 4, 2024 $2,265.64
+2.58%
$26.48 billion $2.02 million
Jan 3, 2024 $2,208.58
-5.86%
$25.81 billion $20.26 million
Jan 2, 2024 $2,346.04
+0.68%
$27.42 billion $7.95 million
Jan 1, 2024 $2,329.46
+2.41%
$27.22 billion $1.36 million
Dec 31, 2023 $2,274.57
-0.63%
$26.58 billion $1.1 million
Dec 30, 2023 $2,288.94
-0.38%
$26.28 billion $2.54 million
Dec 29, 2023 $2,297.52
-1.79%
$26.38 billion $6.57 million
Dec 28, 2023 $2,339.31
-1.46%
$26.86 billion $3.61 million
Dec 27, 2023 $2,374.03
+6.85%
$27.26 billion $2.66 million
Dec 26, 2023 $2,221.81
-2.01%
$25.51 billion $3.77 million
Dec 25, 2023 $2,267.28
-1.24%
$26.04 billion $9.75 million
Dec 24, 2023 $2,295.79
-0.05%
$26.36 billion $9.02 million
Dec 23, 2023 $2,297.17
-0.82%
$25.93 billion $3.78 million
Dec 22, 2023 $2,316.08
+3.77%
$26.14 billion $2.5 million
Dec 21, 2023 $2,231.97
+1.69%
$25.19 billion $4.9 million
Dec 20, 2023 $2,195.04
+1.21%
$24.78 billion $5.09 million
Dec 19, 2023 $2,168.82
-2.34%
$24.48 billion $2.97 million
Dec 18, 2023 $2,220.83
+1.11%
$25.07 billion $5.56 million
Dec 17, 2023 $2,196.52
-1.38%
$24.79 billion $1.86 million
Dec 16, 2023 $2,227.34
+0.38%
$24.77 billion $1.79 million
Dec 15, 2023 $2,219.16
-4.00%
$24.68 billion $3.13 million
Dec 14, 2023 $2,311.69
+1.92%
$25.71 billion $4.66 million
Dec 13, 2023 $2,268.17
+3.14%
$25.22 billion $4.73 million
Dec 12, 2023 $2,199.17
-1.07%
$24.46 billion $3.96 million
Dec 11, 2023 $2,222.89
-5.19%
$24.72 billion $8.67 million
Dec 10, 2023 $2,344.12
+0.36%
$26.07 billion $1.17 million
Dec 9, 2023 $2,335.56
-0.72%
$25.97 billion $2.42 million
Dec 8, 2023 $2,352.59
+0.10%
$26.16 billion $4.84 million
Dec 7, 2023 $2,350.3
+5.48%
$26.14 billion $2.54 million
Dec 6, 2023 $2,228.41
-2.65%
$24.78 billion $2.5 million
Dec 5, 2023 $2,289.15
+2.90%
$25.46 billion $4.3 million
Dec 4, 2023 $2,224.66
+1.62%
$24.7 billion $4.4 million
Dec 3, 2023 $2,188.68
+1.17%
$24.26 billion $1.56 million
Dec 2, 2023 $2,163.35
+3.92%
$23.96 billion $3.72 million
Dec 1, 2023 $2,081.84
+1.67%
$22.97 billion $3.62 million
Nov 30, 2023 $2,047.63
+1.36%
$22.59 billion $1.03 million
Nov 29, 2023 $2,020.19
-1.25%
$22.25 billion $1.16 million
Nov 28, 2023 $2,045.5
+1.29%
$22.48 billion $918,651