Lido Staked Ether Historical Data

stETH Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 1,921.56
+3.88%
$ 13.06 billion $ 839,633
May 27, 2023 $ 1,849.87
+0.97%
$ 12.49 billion $ 346,994
May 26, 2023 $ 1,832.13
+1.67%
$ 12.27 billion $ 383,056
May 25, 2023 $ 1,802.12
-1.09%
$ 12.03 billion $ 3.36 million
May 24, 2023 $ 1,822.65
-1.17%
$ 12.11 billion $ 386,070
May 23, 2023 $ 1,844.28
+1.73%
$ 12.03 billion $ 2.26 million
May 22, 2023 $ 1,812.79
-0.89%
$ 11.77 billion $ 363,358
May 21, 2023 $ 1,829.01
-0.35%
$ 11.77 billion $ 978,939
May 20, 2023 $ 1,835.18
+1.10%
$ 11.76 billion $ 756,112
May 19, 2023 $ 1,815.03
+2.76%
$ 11.56 billion $ 630,210
May 18, 2023 $ 1,766.33
-4.80%
$ 11.16 billion $ 1.31 million
May 17, 2023 $ 1,855.09
+2.25%
$ 12.46 billion $ 408,571
May 16, 2023 $ 1,814.45
-0.26%
$ 12.13 billion $ 501,709
May 15, 2023 $ 1,819.14
-1.76%
$ 12.09 billion $ 716,389
May 14, 2023 $ 1,851.57
-0.02%
$ 12.28 billion $ 659,539
May 13, 2023 $ 1,851.67
-3.22%
$ 12.22 billion $ 686,386
May 12, 2023 $ 1,896.78
+5.80%
$ 12.3 billion $ 1.63 million
May 11, 2023 $ 1,792.71
-2.39%
$ 11.57 billion $ 969,419
May 10, 2023 $ 1,836.34
-0.36%
$ 11.76 billion $ 1.15 million
May 9, 2023 $ 1,844.38
+0.42%
$ 11.78 billion $ 1.27 million
May 8, 2023 $ 1,836.6
-1.88%
$ 11.69 billion $ 1.41 million
May 7, 2023 $ 1,871.39
-0.09%
$ 11.84 billion $ 728,400
May 6, 2023 $ 1,873.2
-4.95%
$ 11.81 billion $ 1.02 million
May 5, 2023 $ 1,971.06
+5.97%
$ 12.4 billion $ 869,712
May 4, 2023 $ 1,860.34
-2.21%
$ 11.67 billion $ 1.32 million
May 3, 2023 $ 1,902.24
-0.33%
$ 11.9 billion $ 1.26 million
May 2, 2023 $ 1,908.55
+4.60%
$ 11.87 billion $ 1.44 million
May 1, 2023 $ 1,823.78
-2.35%
$ 11.33 billion $ 865,735
Apr 30, 2023 $ 1,867.57
-1.47%
$ 11.59 billion $ 741,032
Apr 29, 2023 $ 1,895.26
+0.72%
$ 11.75 billion $ 733,384
Apr 28, 2023 $ 1,881.65
-0.94%
$ 11.62 billion $ 1.18 million
Apr 27, 2023 $ 1,899.55
+2.42%
$ 11.72 billion $ 1.01 million
Apr 26, 2023 $ 1,854.98
-0.06%
$ 11.42 billion $ 1.03 million
Apr 25, 2023 $ 1,855.92
+1.47%
$ 11.36 billion $ 1.35 million
Apr 24, 2023 $ 1,829.09
-2.18%
$ 11.19 billion $ 949,527
Apr 23, 2023 $ 1,869.99
-0.48%
$ 11.43 billion $ 827,452
Apr 22, 2023 $ 1,878.85
+1.66%
$ 11.44 billion $ 1.23 million
Apr 21, 2023 $ 1,847.93
-4.55%
$ 11.23 billion $ 1.21 million
Apr 20, 2023 $ 1,936.1
-0.38%
$ 11.75 billion $ 1.61 million
Apr 19, 2023 $ 1,943.5
-6.46%
$ 11.75 billion $ 1.12 million
Apr 18, 2023 $ 2,077.97
-0.48%
$ 12.51 billion $ 804,366
Apr 17, 2023 $ 2,088.09
-2.01%
$ 12.54 billion $ 974,856
Apr 16, 2023 $ 2,130.96
+2.23%
$ 12.74 billion $ 3.57 million
Apr 15, 2023 $ 2,084.31
-0.32%
$ 12.44 billion $ 1.05 million
Apr 14, 2023 $ 2,090.97
+4.38%
$ 12.44 billion $ 2.49 million
Apr 13, 2023 $ 2,003.17
+5.61%
$ 11.9 billion $ 1.04 million
Apr 12, 2023 $ 1,896.42
+0.83%
$ 11.26 billion $ 642,149
Apr 11, 2023 $ 1,881.18
+3.79%
$ 11.16 billion $ 743,534
Apr 10, 2023 $ 1,812.59
-1.91%
$ 10.75 billion $ 703,370
Apr 9, 2023 $ 1,848.08
+2.95%
$ 10.96 billion $ 594,028