Lido Staked Ether Historical Data

stETH Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 1,655.92
+3.59%
$ 15.96 billion $ 3.81 million
Sep 27, 2023 $ 1,598.48
+0.41%
$ 15.36 billion $ 2.37 million
Sep 26, 2023 $ 1,591.89
+0.17%
$ 15.3 billion $ 872,216
Sep 25, 2023 $ 1,589.18
-0.13%
$ 15.27 billion $ 1.35 million
Sep 24, 2023 $ 1,591.39
-0.76%
$ 15.28 billion $ 1.67 million
Sep 23, 2023 $ 1,603.5
+0.28%
$ 15.38 billion $ 953,118
Sep 22, 2023 $ 1,599.05
+0.72%
$ 15.3 billion $ 1.54 million
Sep 21, 2023 $ 1,587.56
-2.26%
$ 15.18 billion $ 3.35 million
Sep 20, 2023 $ 1,624.37
-1.34%
$ 15.52 billion $ 2.28 million
Sep 19, 2023 $ 1,646.34
+0.22%
$ 15.68 billion $ 1.29 million
Sep 18, 2023 $ 1,642.81
+0.52%
$ 15.6 billion $ 2.11 million
Sep 17, 2023 $ 1,634.31
-0.99%
$ 15.5 billion $ 4.32 million
Sep 16, 2023 $ 1,650.7
+0.26%
$ 15.65 billion $ 1.18 million
Sep 15, 2023 $ 1,646.58
+0.94%
$ 15.59 billion $ 1.84 million
Sep 14, 2023 $ 1,631.31
+1.46%
$ 15.42 billion $ 3.78 million
Sep 13, 2023 $ 1,607.91
+0.67%
$ 15.18 billion $ 1.5 million
Sep 12, 2023 $ 1,597.23
+2.68%
$ 15.06 billion $ 1.95 million
Sep 11, 2023 $ 1,555.62
-4.27%
$ 14.58 billion $ 2.39 million
Sep 10, 2023 $ 1,625.12
-0.70%
$ 15.21 billion $ 1.86 million
Sep 9, 2023 $ 1,636.51
-0.03%
$ 15.28 billion $ 724,641
Sep 8, 2023 $ 1,637.01
-0.09%
$ 15.28 billion $ 971,470
Sep 7, 2023 $ 1,638.44
+0.75%
$ 15.22 billion $ 1.62 million
Sep 6, 2023 $ 1,626.17
-0.73%
$ 15.09 billion $ 3.74 million
Sep 5, 2023 $ 1,638.23
+0.65%
$ 15.16 billion $ 916,985
Sep 4, 2023 $ 1,627.62
-0.43%
$ 15.03 billion $ 1.39 million
Sep 3, 2023 $ 1,634.74
+0.02%
$ 15.09 billion $ 1.19 million
Sep 2, 2023 $ 1,634.39
-0.04%
$ 15.06 billion $ 1.95 million
Sep 1, 2023 $ 1,635.01
-1.19%
$ 15.04 billion $ 3.56 million
Aug 31, 2023 $ 1,654.72
-2.92%
$ 15.2 billion $ 3.96 million
Aug 30, 2023 $ 1,704.47
-1.59%
$ 15.63 billion $ 1.92 million
Aug 29, 2023 $ 1,732.03
+4.83%
$ 15.78 billion $ 5.2 million
Aug 28, 2023 $ 1,652.24
-0.98%
$ 14.95 billion $ 3.11 million
Aug 27, 2023 $ 1,668.67
+0.68%
$ 15.09 billion $ 617,872
Aug 26, 2023 $ 1,657.39
+0.11%
$ 14.94 billion $ 570,929
Aug 25, 2023 $ 1,655.54
-0.54%
$ 14.92 billion $ 1.62 million
Aug 24, 2023 $ 1,664.53
-0.93%
$ 14.93 billion $ 846,708
Aug 23, 2023 $ 1,680.12
+3.08%
$ 15.05 billion $ 2.15 million
Aug 22, 2023 $ 1,629.6
-2.50%
$ 14.48 billion $ 7.96 million
Aug 21, 2023 $ 1,671.46
-1.70%
$ 14.76 billion $ 2.81 million
Aug 20, 2023 $ 1,700.31
+0.95%
$ 14.96 billion $ 1.56 million
Aug 19, 2023 $ 1,684.24
+0.73%
$ 14.82 billion $ 1.52 million
Aug 18, 2023 $ 1,672.09
-0.81%
$ 14.67 billion $ 3.33 million
Aug 17, 2023 $ 1,685.82
-5.85%
$ 14.73 billion $ 9.64 million
Aug 16, 2023 $ 1,790.59
-1.86%
$ 15.64 billion $ 2.6 million
Aug 15, 2023 $ 1,824.52
-0.86%
$ 15.89 billion $ 723,922
Aug 14, 2023 $ 1,840.4
+0.40%
$ 16 billion $ 670,341
Aug 13, 2023 $ 1,833.01
-0.93%
$ 15.91 billion $ 737,272
Aug 12, 2023 $ 1,850.19
-0.32%
$ 15.92 billion $ 578,861
Aug 11, 2023 $ 1,856.1
+3.85%
$ 15.97 billion $ 919,255
Aug 9, 2023 $ 1,904.49
+2.67%
$ 16.29 billion $ 609,723