Lido Staked Ether Historical Data

stETH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 1,262.54
+1.78%
$ 6.03 billion $ 1.13 million
Nov 30, 2022 $ 1,240.41
+3.83%
$ 5.92 billion $ 541,362
Nov 29, 2022 $ 1,194.66
+3.48%
$ 5.7 billion $ 361,908
Nov 28, 2022 $ 1,154.43
-2.98%
$ 5.51 billion $ 1.41 million
Nov 27, 2022 $ 1,189.54
-0.01%
$ 5.67 billion $ 328,742
Nov 26, 2022 $ 1,189.67
+1.14%
$ 5.67 billion $ 293,567
Nov 25, 2022 $ 1,176.26
-0.08%
$ 5.6 billion $ 227,130
Nov 24, 2022 $ 1,177.18
+2.91%
$ 5.6 billion $ 1.27 million
Nov 23, 2022 $ 1,143.88
+2.89%
$ 5.44 billion $ 362,753
Nov 22, 2022 $ 1,111.88
+1.69%
$ 5.29 billion $ 1.1 million
Nov 21, 2022 $ 1,093.42
-4.65%
$ 5.2 billion $ 426,454
Nov 20, 2022 $ 1,146.72
-4.20%
$ 5.45 billion $ 357,854
Nov 19, 2022 $ 1,197.02
+0.57%
$ 5.68 billion $ 250,514
Nov 18, 2022 $ 1,190.28
-0.42%
$ 5.64 billion $ 683,439
Nov 17, 2022 $ 1,195.28
-0.78%
$ 5.66 billion $ 297,062
Nov 16, 2022 $ 1,204.64
-2.74%
$ 5.7 billion $ 320,949
Nov 15, 2022 $ 1,238.53
+1.93%
$ 5.85 billion $ 288,749
Nov 14, 2022 $ 1,215.07
+1.15%
$ 5.74 billion $ 346,535
Nov 13, 2022 $ 1,201.53
-0.42%
$ 5.67 billion $ 409,836
Nov 12, 2022 $ 1,206.62
-4.13%
$ 5.69 billion $ 977,419
Nov 11, 2022 $ 1,258.53
-1.76%
$ 5.93 billion $ 1.03 million
Nov 10, 2022 $ 1,280.5
+19.72%
$ 6.03 billion $ 1.81 million
Nov 9, 2022 $ 1,069.59
-18.60%
$ 5.03 billion $ 4.9 million
Nov 8, 2022 $ 1,314.07
-15.27%
$ 6.17 billion $ 11.79 million
Nov 7, 2022 $ 1,550.97
-1.59%
$ 7.28 billion $ 8.64 million
Nov 6, 2022 $ 1,576.06
-3.12%
$ 7.39 billion $ 2.56 million
Nov 5, 2022 $ 1,626.93
-1.17%
$ 7.6 billion $ 2.63 million
Nov 4, 2022 $ 1,646.2
+7.50%
$ 7.69 billion $ 3.4 million
Nov 3, 2022 $ 1,531.4
+0.87%
$ 7.15 billion $ 5.57 million
Nov 2, 2022 $ 1,518.16
-3.65%
$ 7.06 billion $ 4.37 million
Nov 1, 2022 $ 1,575.49
+0.26%
$ 7.3 billion $ 2.42 million
Oct 31, 2022 $ 1,571.36
-1.04%
$ 7.26 billion $ 3.1 million
Oct 30, 2022 $ 1,587.84
-1.85%
$ 7.3 billion $ 1.94 million
Oct 29, 2022 $ 1,617.84
+4.15%
$ 7.38 billion $ 4.01 million
Oct 28, 2022 $ 1,553.36
+2.83%
$ 7.07 billion $ 3.85 million
Oct 27, 2022 $ 1,510.63
-3.23%
$ 6.83 billion $ 3.58 million
Oct 26, 2022 $ 1,561.06
+7.19%
$ 7.04 billion $ 415.62 million
Oct 25, 2022 $ 1,456.37
+8.61%
$ 6.52 billion $ 1.71 million
Oct 24, 2022 $ 1,340.9
-1.29%
$ 6 billion $ 3.01 million
Oct 23, 2022 $ 1,358.37
+3.63%
$ 6.07 billion $ 3.49 million
Oct 22, 2022 $ 1,310.79
+1.20%
$ 5.83 billion $ 2.61 million
Oct 21, 2022 $ 1,295.28
+1.23%
$ 5.77 billion $ 3 million
Oct 20, 2022 $ 1,279.57
-0.13%
$ 5.69 billion $ 3.19 million
Oct 19, 2022 $ 1,281.23
-1.68%
$ 5.7 billion $ 2.96 million
Oct 18, 2022 $ 1,303.17
-1.70%
$ 5.79 billion $ 3.77 million
Oct 17, 2022 $ 1,325.73
+2.01%
$ 5.88 billion $ 3.01 million
Oct 16, 2022 $ 1,299.58
+2.67%
$ 5.76 billion $ 2.54 million
Oct 15, 2022 $ 1,265.82
-1.81%
$ 5.61 billion $ 2.5 million
Oct 14, 2022 $ 1,289.09
+0.57%
$ 5.71 billion $ 8.51 million
Oct 13, 2022 $ 1,281.79
-0.41%
$ 5.68 billion $ 3.78 million