Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $1,567.41
+0.94%
$7.86 billion $286,198
Jan 30, 2023 $1,552.84
-5.06%
$7.78 billion $368,339
Jan 29, 2023 $1,635.7
+4.08%
$8.18 billion $431,798
Jan 28, 2023 $1,571.59
-1.01%
$7.85 billion $729,202
Jan 27, 2023 $1,587.6
+0.13%
$7.93 billion $257,540
Jan 26, 2023 $1,585.5
-0.84%
$7.91 billion $698,010
Jan 25, 2023 $1,598.53
+6.18%
$7.97 billion $389,635
Jan 24, 2023 $1,505.54
-7.53%
$7.5 billion $1.98 million
Jan 23, 2023 $1,628
+1.91%
$8.01 billion $2.18 million
Jan 22, 2023 $1,597.21
-2.81%
$7.85 billion $325,680
Jan 21, 2023 $1,644.23
+0.49%
$8.08 billion $408,771
Jan 20, 2023 $1,636.17
+6.68%
$8.03 billion $439,025
Jan 19, 2023 $1,533.71
+1.44%
$7.49 billion $517,068
Jan 18, 2023 $1,511.89
-2.28%
$7.38 billion $1.82 million
Jan 17, 2023 $1,547.24
-0.23%
$7.55 billion $538,863
Jan 16, 2023 $1,550.76
+1.50%
$7.56 billion $320,245
Jan 15, 2023 $1,527.89
+1.29%
$7.44 billion $328,582
Jan 14, 2023 $1,508.37
+5.16%
$7.34 billion $428,022
Jan 13, 2023 $1,434.78
+2.20%
$6.98 billion $442,024
Jan 12, 2023 $1,403.82
+5.78%
$6.83 billion $958,076
Jan 11, 2023 $1,327.1
+0.56%
$6.45 billion $231,070
Jan 10, 2023 $1,319.92
+0.08%
$6.41 billion $403,824
Jan 9, 2023 $1,318.97
+6.02%
$6.4 billion $2.22 million
Jan 8, 2023 $1,250.95
+0.49%
$6.07 billion $822,335
Jan 7, 2023 $1,244.87
-0.33%
$6.04 billion $312,754
Jan 6, 2023 $1,251.22
+1.53%
$6.07 billion $279,192
Jan 5, 2023 $1,232.33
-1.54%
$5.97 billion $345,595
Jan 4, 2023 $1,251.65
+5.07%
$6.07 billion $266,755
Jan 3, 2023 $1,191.31
-0.92%
$5.77 billion $192,655
Jan 2, 2023 $1,202.17
+1.97%
$5.82 billion $751,525
Jan 1, 2023 $1,178.98
-0.02%
$5.71 billion $250,168
Dec 31, 2022 $1,179.18
+0.10%
$5.7 billion $301,296
Dec 30, 2022 $1,177.95
-0.20%
$5.7 billion $392,866
Dec 29, 2022 $1,181.05
+1.25%
$5.71 billion $229,474
Dec 28, 2022 $1,166.47
-1.87%
$5.63 billion $272,088
Dec 27, 2022 $1,188.71
-0.31%
$5.74 billion $314,560
Dec 26, 2022 $1,192.41
+1.18%
$5.76 billion $324,703
Dec 25, 2022 $1,178.54
-0.55%
$5.69 billion $166,896
Dec 24, 2022 $1,185.02
-1.04%
$5.72 billion $208,973
Dec 23, 2022 $1,197.63
+0.25%
$5.78 billion $445,887
Dec 22, 2022 $1,194.67
+1.67%
$5.76 billion $214,845
Dec 21, 2022 $1,175.04
-1.44%
$5.66 billion $238,766
Dec 20, 2022 $1,192.18
+3.24%
$5.74 billion $271,860
Dec 19, 2022 $1,154.84
+1.32%
$5.56 billion $471,752
Dec 18, 2022 $1,139.79
-3.15%
$5.49 billion $175,578
Dec 17, 2022 $1,176.87
+0.67%
$5.66 billion $341,021
Dec 16, 2022 $1,168.91
-5.47%
$5.61 billion $566,640
Dec 15, 2022 $1,236.64
-3.88%
$5.94 billion $854,286
Dec 14, 2022 $1,285.8
-0.72%
$6.17 billion $240,439
Dec 13, 2022 $1,295.19
+5.38%
$6.21 billion $381,724