Lido Staked Ether Historical Data

stETH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 1,636.17
+6.68%
$ 8.03 billion $ 439,025
Jan 19, 2023 $ 1,533.71
+1.44%
$ 7.49 billion $ 517,068
Jan 18, 2023 $ 1,511.89
-2.28%
$ 7.38 billion $ 1.82 million
Jan 17, 2023 $ 1,547.24
-0.23%
$ 7.55 billion $ 538,863
Jan 16, 2023 $ 1,550.76
+1.50%
$ 7.56 billion $ 320,245
Jan 15, 2023 $ 1,527.89
+1.29%
$ 7.44 billion $ 328,582
Jan 14, 2023 $ 1,508.37
+5.16%
$ 7.34 billion $ 428,022
Jan 13, 2023 $ 1,434.78
+2.20%
$ 6.98 billion $ 442,024
Jan 12, 2023 $ 1,403.82
+5.78%
$ 6.83 billion $ 958,076
Jan 11, 2023 $ 1,327.1
+0.56%
$ 6.45 billion $ 231,070
Jan 10, 2023 $ 1,319.92
+0.08%
$ 6.41 billion $ 403,824
Jan 9, 2023 $ 1,318.97
+6.02%
$ 6.4 billion $ 2.22 million
Jan 8, 2023 $ 1,250.95
+0.49%
$ 6.07 billion $ 822,335
Jan 7, 2023 $ 1,244.87
-0.33%
$ 6.04 billion $ 312,754
Jan 6, 2023 $ 1,251.22
+1.53%
$ 6.07 billion $ 279,192
Jan 5, 2023 $ 1,232.33
-1.54%
$ 5.97 billion $ 345,595
Jan 4, 2023 $ 1,251.65
+5.07%
$ 6.07 billion $ 266,755
Jan 3, 2023 $ 1,191.31
-0.92%
$ 5.77 billion $ 192,655
Jan 2, 2023 $ 1,202.17
+1.97%
$ 5.82 billion $ 751,525
Jan 1, 2023 $ 1,178.98
-0.02%
$ 5.71 billion $ 250,168
Dec 31, 2022 $ 1,179.18
+0.10%
$ 5.7 billion $ 301,296
Dec 30, 2022 $ 1,177.95
-0.20%
$ 5.7 billion $ 392,866
Dec 29, 2022 $ 1,181.05
+1.25%
$ 5.71 billion $ 229,474
Dec 28, 2022 $ 1,166.47
-1.87%
$ 5.63 billion $ 272,088
Dec 27, 2022 $ 1,188.71
-0.31%
$ 5.74 billion $ 314,560
Dec 26, 2022 $ 1,192.41
+1.18%
$ 5.76 billion $ 324,703
Dec 25, 2022 $ 1,178.54
-0.55%
$ 5.69 billion $ 166,896
Dec 24, 2022 $ 1,185.02
-1.04%
$ 5.72 billion $ 208,973
Dec 23, 2022 $ 1,197.63
+0.25%
$ 5.78 billion $ 445,887
Dec 22, 2022 $ 1,194.67
+1.67%
$ 5.76 billion $ 214,845
Dec 21, 2022 $ 1,175.04
-1.44%
$ 5.66 billion $ 238,766
Dec 20, 2022 $ 1,192.18
+3.24%
$ 5.74 billion $ 271,860
Dec 19, 2022 $ 1,154.84
+1.32%
$ 5.56 billion $ 471,752
Dec 18, 2022 $ 1,139.79
-3.15%
$ 5.49 billion $ 175,578
Dec 17, 2022 $ 1,176.87
+0.67%
$ 5.66 billion $ 341,021
Dec 16, 2022 $ 1,168.91
-5.47%
$ 5.61 billion $ 566,640
Dec 15, 2022 $ 1,236.64
-3.88%
$ 5.94 billion $ 854,286
Dec 14, 2022 $ 1,285.8
-0.72%
$ 6.17 billion $ 240,439
Dec 13, 2022 $ 1,295.19
+5.38%
$ 6.21 billion $ 381,724
Dec 12, 2022 $ 1,229.06
-1.54%
$ 5.89 billion $ 387,081
Dec 11, 2022 $ 1,248.3
+1.31%
$ 5.98 billion $ 1.81 million
Dec 10, 2022 $ 1,230.7
-1.49%
$ 5.9 billion $ 290,814
Dec 9, 2022 $ 1,249.31
+0.52%
$ 5.98 billion $ 873,711
Dec 8, 2022 $ 1,242.82
+2.01%
$ 5.95 billion $ 316,477
Dec 7, 2022 $ 1,218.35
-1.05%
$ 5.83 billion $ 430,625
Dec 6, 2022 $ 1,231.24
-1.04%
$ 5.89 billion $ 219,752
Dec 5, 2022 $ 1,245.04
-0.37%
$ 5.95 billion $ 270,983
Dec 4, 2022 $ 1,249.4
+1.45%
$ 5.97 billion $ 572,596
Dec 3, 2022 $ 1,231.53
-1.52%
$ 5.89 billion $ 150,899
Dec 2, 2022 $ 1,250.86
-0.92%
$ 5.98 billion $ 312,132