Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked Ether Historical Data

stETH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2023 $1,735.55
-3.52%
$10.13 billion $1.35 million
Mar 21, 2023 $1,798.54
+4.35%
$10.5 billion $1.12 million
Mar 20, 2023 $1,725.2
-3.62%
$10.04 billion $1.11 million
Mar 19, 2023 $1,790.67
+1.76%
$10.41 billion $1.52 million
Mar 18, 2023 $1,759.73
-0.74%
$10.22 billion $991,451
Mar 17, 2023 $1,773.49
+7.57%
$10.29 billion $1.15 million
Mar 16, 2023 $1,648.05
+1.36%
$9.56 billion $1.05 million
Mar 15, 2023 $1,626.78
-3.96%
$9.42 billion $1.01 million
Mar 14, 2023 $1,693.71
+1.71%
$9.81 billion $871,369
Mar 13, 2023 $1,665.87
+7.56%
$9.63 billion $1.32 million
Mar 12, 2023 $1,548.02
+4.63%
$8.94 billion $1.2 million
Mar 11, 2023 $1,479.45
+2.94%
$8.54 billion $1.38 million
Mar 10, 2023 $1,443.59
-0.90%
$8.32 billion $1.39 million
Mar 9, 2023 $1,456.71
-5.06%
$8.36 billion $796,200
Mar 8, 2023 $1,534.5
-1.11%
$8.8 billion $660,457
Mar 7, 2023 $1,551.68
-0.52%
$8.88 billion $667,780
Mar 6, 2023 $1,559.67
+0.42%
$8.92 billion $361,610
Mar 5, 2023 $1,552.82
-0.29%
$8.87 billion $904,659
Mar 4, 2023 $1,557.4
-0.56%
$8.89 billion $553,853
Mar 3, 2023 $1,566.24
-3.12%
$8.93 billion $465,271
Mar 2, 2023 $1,616.73
-0.82%
$9.19 billion $345,283
Mar 1, 2023 $1,630.1
+2.47%
$9.24 billion $552,780
Feb 28, 2023 $1,590.35
+1.24%
$8.97 billion $497,861
Feb 27, 2023 $1,570.81
-2.24%
$8.59 billion $312,561
Feb 26, 2023 $1,606.85
+2.57%
$8.68 billion $259,849
Feb 25, 2023 $1,566.6
-1.58%
$8.16 billion $430,248
Feb 24, 2023 $1,591.67
-3.16%
$8.28 billion $624,598
Feb 23, 2023 $1,643.52
+2.82%
$8.55 billion $1.06 million
Feb 22, 2023 $1,598.62
-2.69%
$8.28 billion $430,240
Feb 21, 2023 $1,642.87
-1.67%
$8.49 billion $289,791
Feb 20, 2023 $1,670.81
+1.44%
$8.63 billion $508,406
Feb 19, 2023 $1,647.94
-3.11%
$8.49 billion $531,772
Feb 18, 2023 $1,700.86
+0.25%
$8.75 billion $516,408
Feb 17, 2023 $1,696.64
+2.58%
$8.71 billion $1.1 million
Feb 16, 2023 $1,654.01
+0.65%
$8.47 billion $519,665
Feb 15, 2023 $1,643.54
+6.77%
$8.4 billion $476,322
Feb 14, 2023 $1,539.39
+4.59%
$7.85 billion $714,902
Feb 13, 2023 $1,471.76
-2.53%
$7.5 billion $661,874
Feb 12, 2023 $1,509.88
-0.13%
$7.69 billion $289,748
Feb 11, 2023 $1,511.82
+0.99%
$7.68 billion $321,748
Feb 10, 2023 $1,496.99
-3.66%
$7.59 billion $753,144
Feb 9, 2023 $1,553.79
-6.13%
$7.88 billion $667,109
Feb 8, 2023 $1,655.35
-0.93%
$8.38 billion $202,510
Feb 7, 2023 $1,670.83
+5.56%
$8.45 billion $595,049
Feb 6, 2023 $1,582.84
-0.34%
$8 billion $352,758
Feb 5, 2023 $1,588.25
-4.48%
$8.02 billion $635,275
Feb 4, 2023 $1,662.75
+0.74%
$8.37 billion $411,916
Feb 3, 2023 $1,650.48
+0.46%
$8.31 billion $454,855
Feb 2, 2023 $1,642.99
+1.96%
$8.26 billion $338,684
Feb 1, 2023 $1,611.36
+2.80%
$8.09 billion $381,182