Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked Ether Historical Data

stETH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2022 $1,195.51
+3.73%
$5.07 billion $2.6 million
Jul 14, 2022 $1,152.36
+7.33%
$4.89 billion $1.71 million
Jul 13, 2022 $1,073.42
+7.53%
$4.55 billion $3.7 million
Jul 12, 2022 $998.27
-6.35%
$4.23 billion $1.43 million
Jul 11, 2022 $1,066.1
-6.10%
$4.52 billion $1.18 million
Jul 10, 2022 $1,135.56
-3.93%
$4.82 billion $1.05 million
Jul 9, 2022 $1,181.63
-0.47%
$5.01 billion $753,168
Jul 8, 2022 $1,190.39
-0.94%
$5.05 billion $1.41 million
Jul 7, 2022 $1,201.71
+4.49%
$5.09 billion $541,177
Jul 6, 2022 $1,150.05
+4.67%
$4.87 billion $474,363
Jul 5, 2022 $1,098.12
-1.35%
$4.65 billion $841,632
Jul 4, 2022 $1,112.95
+6.95%
$4.72 billion $578,186
Jul 3, 2022 $1,040.66
+1.10%
$4.41 billion $233,332
Jul 2, 2022 $1,029.31
+0.68%
$4.36 billion $339,567
Jul 1, 2022 $1,022.57
-0.31%
$4.33 billion $802,063
Jun 30, 2022 $1,026.42
-3.00%
$4.35 billion $775,126
Jun 29, 2022 $1,058.15
-3.64%
$4.48 billion $438,083
Jun 28, 2022 $1,094.99
-4.76%
$4.63 billion $571,313
Jun 27, 2022 $1,149.71
-0.65%
$4.86 billion $480,128
Jun 26, 2022 $1,157.19
-3.25%
$4.9 billion $453,072
Jun 25, 2022 $1,196.01
+1.48%
$5.06 billion $561,622
Jun 24, 2022 $1,176.66
+7.91%
$4.97 billion $914,743
Jun 23, 2022 $1,090.39
+8.99%
$4.61 billion $1.04 million
Jun 22, 2022 $1,000.45
-5.95%
$4.23 billion $1.3 million
Jun 21, 2022 $1,063.71
+0.12%
$4.5 billion $1.08 million
Jun 20, 2022 $1,062.45
+0.28%
$4.49 billion $1.1 million
Jun 19, 2022 $1,059.47
+13.55%
$4.48 billion $1.55 million
Jun 18, 2022 $931.65
-8.57%
$3.93 billion $4.82 million
Jun 17, 2022 $1,018.97
+1.35%
$4.3 billion $1.22 million
Jun 16, 2022 $1,004.31
-13.13%
$4.24 billion $1.58 million
Jun 15, 2022 $1,156.14
+0.54%
$4.88 billion $5.61 million
Jun 14, 2022 $1,151.21
-0.02%
$4.86 billion $4.56 million
Jun 13, 2022 $1,156.11
-16.64%
$4.88 billion $9.64 million
Jun 12, 2022 $1,386.85
-5.78%
$5.85 billion $3.82 million
Jun 11, 2022 $1,471.86
-6.75%
$6.21 billion $5.12 million
Jun 10, 2022 $1,576.38
-9.09%
$6.65 billion $7.16 million
Jun 9, 2022 $1,733.53
-0.51%
$7.31 billion $11.67 million
Jun 8, 2022 $1,742.62
-1.85%
$7.34 billion $1.52 million
Jun 7, 2022 $1,775.18
-2.14%
$7.48 billion $843,234
Jun 6, 2022 $1,813.93
+2.38%
$7.64 billion $688,822
Jun 5, 2022 $1,771.68
+0.43%
$7.46 billion $278,966
Jun 4, 2022 $1,764.01
+1.41%
$7.43 billion $99,527
Jun 3, 2022 $1,739.55
-3.04%
$7.32 billion $424,188
Jun 2, 2022 $1,794.04
+0.47%
$7.55 billion $347,964
Jun 1, 2022 $1,785.64
-6.29%
$7.51 billion $440,257
May 31, 2022 $1,905.44
-2.71%
$8.01 billion $511,145
May 30, 2022 $1,957.94
+10.44%
$8.23 billion $568,039
May 29, 2022 $1,772.9
+0.61%
$7.45 billion $2.16 million
May 28, 2022 $1,762.07
+4.35%
$7.4 billion $799,090
May 27, 2022 $1,687.05
-3.98%
$7.08 billion $1.01 million