Lido Staked Ether Historical Data

stETH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 2,584.67
+2.44%
$ 5.85 billion $ 739,985
Mar 13, 2022 $ 2,523.06
-0.80%
$ 5.67 billion $ 336,897
Mar 12, 2022 $ 2,543.6
-1.00%
$ 5.68 billion $ 143,752
Mar 11, 2022 $ 2,569.71
-1.70%
$ 5.57 billion $ 485,572
Mar 10, 2022 $ 2,616.02
-3.80%
$ 5.67 billion $ 432,297
Mar 9, 2022 $ 2,719.26
+6.37%
$ 5.79 billion $ 418,364
Mar 8, 2022 $ 2,556.43
+2.35%
$ 5.36 billion $ 1.2 million
Mar 7, 2022 $ 2,497.51
-2.51%
$ 5.23 billion $ 1.4 million
Mar 6, 2022 $ 2,562.1
-3.73%
$ 5.33 billion $ 212,557
Mar 5, 2022 $ 2,661.15
+1.46%
$ 5.49 billion $ 103,163
Mar 4, 2022 $ 2,623.25
-6.97%
$ 5.35 billion $ 482,348
Mar 3, 2022 $ 2,820.37
-3.57%
$ 5.73 billion $ 386,198
Mar 2, 2022 $ 2,924.74
-0.47%
$ 5.88 billion $ 380,199
Mar 1, 2022 $ 2,938.62
+1.17%
$ 5.84 billion $ 359,510
Feb 28, 2022 $ 2,906.26
+10.39%
$ 5.77 billion $ 1.91 million
Feb 27, 2022 $ 2,632.84
-3.82%
$ 5.2 billion $ 449,900
Feb 26, 2022 $ 2,737.28
+1.44%
$ 5.4 billion $ 189,847
Feb 25, 2022 $ 2,698.38
+3.80%
$ 5.31 billion $ 341,126
Feb 24, 2022 $ 2,600.96
+0.66%
$ 5.04 billion $ 1.18 million
Feb 23, 2022 $ 2,587.36
-1.69%
$ 4.93 billion $ 863,130
Feb 22, 2022 $ 2,633.77
+2.16%
$ 5.01 billion $ 1.13 million
Feb 21, 2022 $ 2,579.03
-1.86%
$ 4.9 billion $ 745,508
Feb 20, 2022 $ 2,629.23
-4.25%
$ 4.97 billion $ 1.29 million
Feb 19, 2022 $ 2,745.14
-0.84%
$ 5.19 billion $ 260,573
Feb 18, 2022 $ 2,769.7
-4.80%
$ 5.2 billion $ 388,176
Feb 17, 2022 $ 2,909.59
-6.33%
$ 5.46 billion $ 548,285
Feb 16, 2022 $ 3,107.67
-1.38%
$ 5.82 billion $ 407,785
Feb 15, 2022 $ 3,150.08
+8.14%
$ 5.89 billion $ 662,026
Feb 14, 2022 $ 2,913.36
+4.37%
$ 5.42 billion $ 269,521
Feb 13, 2022 $ 2,791.14
-2.70%
$ 5.19 billion $ 249,515
Feb 12, 2022 $ 2,866.88
-1.69%
$ 5.31 billion $ 218,941
Feb 11, 2022 $ 2,915.88
-4.93%
$ 5.37 billion $ 381,855
Feb 10, 2022 $ 3,056.06
-1.47%
$ 5.62 billion $ 1.16 million
Feb 9, 2022 $ 3,102.28
+4.34%
$ 5.68 billion $ 206,874
Feb 8, 2022 $ 2,973.39
-5.05%
$ 5.35 billion $ 494,457
Feb 7, 2022 $ 3,131.42
+4.02%
$ 5.64 billion $ 665,320
Feb 6, 2022 $ 3,010.37
+5.13%
$ 5.42 billion $ 136,473
Feb 5, 2022 $ 2,862.98
-0.63%
$ 5.15 billion $ 156,043
Feb 4, 2022 $ 2,879.97
+10.95%
$ 5.18 billion $ 401,221
Feb 3, 2022 $ 2,593.74
-2.57%
$ 4.66 billion $ 128,357
Feb 2, 2022 $ 2,660.61
-3.83%
$ 4.78 billion $ 181,747
Feb 1, 2022 $ 2,767.18
+6.03%
$ 4.97 billion $ 375,106
Jan 31, 2022 $ 2,608.63
+6.73%
$ 4.66 billion $ 295,937
Jan 30, 2022 $ 2,443.52
+2.22%
$ 4.37 billion $ 181,337
Jan 29, 2022 $ 2,389.26
+4.30%
$ 4.24 billion $ 190,183
Jan 28, 2022 $ 2,290.24
-3.63%
$ 4.07 billion $ 457,435
Jan 27, 2022 $ 2,374.86
-4.10%
$ 4.21 billion $ 413,815
Jan 26, 2022 $ 2,476.43
+4.71%
$ 4.39 billion $ 730,963
Jan 25, 2022 $ 2,385.84
+3.28%
$ 4.21 billion $ 327,620
Jan 24, 2022 $ 2,298.93
-2.81%
$ 3.97 billion $ 768,810