Lido Staked Ether Historical Data

stETH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 3,135.56
+1.11%
$ 8.74 billion $ 155,100
Mar 25, 2022 $ 3,099.99
-0.36%
$ 8.62 billion $ 798,478
Mar 24, 2022 $ 3,110.28
+2.87%
$ 8.55 billion $ 286,642
Mar 23, 2022 $ 3,023.31
+0.85%
$ 8.28 billion $ 268,449
Mar 22, 2022 $ 2,997.71
+2.34%
$ 8.19 billion $ 692,529
Mar 21, 2022 $ 2,929.11
+4.16%
$ 7.98 billion $ 580,266
Mar 20, 2022 $ 2,812.13
-4.29%
$ 7.45 billion $ 532,908
Mar 19, 2022 $ 2,937.62
-0.46%
$ 7.6 billion $ 1.44 million
Mar 18, 2022 $ 2,951.25
+5.31%
$ 7.54 billion $ 2.22 million
Mar 17, 2022 $ 2,802.09
+3.49%
$ 7.02 billion $ 462,548
Mar 16, 2022 $ 2,707.13
+5.14%
$ 6.24 billion $ 552,775
Mar 15, 2022 $ 2,575.12
-0.37%
$ 5.84 billion $ 349,142
Mar 14, 2022 $ 2,584.67
+2.44%
$ 5.85 billion $ 739,985
Mar 13, 2022 $ 2,523.06
-0.80%
$ 5.67 billion $ 336,897
Mar 12, 2022 $ 2,543.6
-1.00%
$ 5.68 billion $ 143,752
Mar 11, 2022 $ 2,569.71
-1.70%
$ 5.57 billion $ 485,572
Mar 10, 2022 $ 2,616.02
-3.80%
$ 5.67 billion $ 432,297
Mar 9, 2022 $ 2,719.26
+6.37%
$ 5.79 billion $ 418,364
Mar 8, 2022 $ 2,556.43
+2.35%
$ 5.36 billion $ 1.2 million
Mar 7, 2022 $ 2,497.51
-2.51%
$ 5.23 billion $ 1.4 million
Mar 6, 2022 $ 2,562.1
-3.73%
$ 5.33 billion $ 212,557
Mar 5, 2022 $ 2,661.15
+1.46%
$ 5.49 billion $ 103,163
Mar 4, 2022 $ 2,623.25
-6.97%
$ 5.35 billion $ 482,348
Mar 3, 2022 $ 2,820.37
-3.57%
$ 5.73 billion $ 386,198
Mar 2, 2022 $ 2,924.74
-0.47%
$ 5.88 billion $ 380,199
Mar 1, 2022 $ 2,938.62
+1.17%
$ 5.84 billion $ 359,510
Feb 28, 2022 $ 2,906.26
+10.39%
$ 5.77 billion $ 1.91 million
Feb 27, 2022 $ 2,632.84
-3.82%
$ 5.2 billion $ 449,900
Feb 26, 2022 $ 2,737.28
+1.44%
$ 5.4 billion $ 189,847
Feb 25, 2022 $ 2,698.38
+3.80%
$ 5.31 billion $ 341,126
Feb 24, 2022 $ 2,600.96
+0.66%
$ 5.04 billion $ 1.18 million
Feb 23, 2022 $ 2,587.36
-1.69%
$ 4.93 billion $ 863,130
Feb 22, 2022 $ 2,633.77
+2.16%
$ 5.01 billion $ 1.13 million
Feb 21, 2022 $ 2,579.03
-1.86%
$ 4.9 billion $ 745,508
Feb 20, 2022 $ 2,629.23
-4.25%
$ 4.97 billion $ 1.29 million
Feb 19, 2022 $ 2,745.14
-0.84%
$ 5.19 billion $ 260,573
Feb 18, 2022 $ 2,769.7
-4.80%
$ 5.2 billion $ 388,176
Feb 17, 2022 $ 2,909.59
-6.33%
$ 5.46 billion $ 548,285
Feb 16, 2022 $ 3,107.67
-1.38%
$ 5.82 billion $ 407,785
Feb 15, 2022 $ 3,150.08
+8.14%
$ 5.89 billion $ 662,026
Feb 14, 2022 $ 2,913.36
+4.37%
$ 5.42 billion $ 269,521
Feb 13, 2022 $ 2,791.14
-2.70%
$ 5.19 billion $ 249,515
Feb 12, 2022 $ 2,866.88
-1.69%
$ 5.31 billion $ 218,941
Feb 11, 2022 $ 2,915.88
-4.93%
$ 5.37 billion $ 381,855
Feb 10, 2022 $ 3,056.06
-1.47%
$ 5.62 billion $ 1.16 million
Feb 9, 2022 $ 3,102.28
+4.34%
$ 5.68 billion $ 206,874
Feb 8, 2022 $ 2,973.39
-5.05%
$ 5.35 billion $ 494,457
Feb 7, 2022 $ 3,131.42
+4.02%
$ 5.64 billion $ 665,320
Feb 6, 2022 $ 3,010.37
+5.13%
$ 5.42 billion $ 136,473
Feb 5, 2022 $ 2,862.98
-0.63%
$ 5.15 billion $ 156,043