Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked Ether Historical Data

stETH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2022 $3,150.08
+8.14%
$5.89 billion $662,026
Feb 14, 2022 $2,913.36
+4.37%
$5.42 billion $269,521
Feb 13, 2022 $2,791.14
-2.70%
$5.19 billion $249,515
Feb 12, 2022 $2,866.88
-1.69%
$5.31 billion $218,941
Feb 11, 2022 $2,915.88
-4.93%
$5.37 billion $381,855
Feb 10, 2022 $3,056.06
-1.47%
$5.62 billion $1.16 million
Feb 9, 2022 $3,102.28
+4.34%
$5.68 billion $206,874
Feb 8, 2022 $2,973.39
-5.05%
$5.35 billion $494,457
Feb 7, 2022 $3,131.42
+4.02%
$5.64 billion $665,320
Feb 6, 2022 $3,010.37
+5.13%
$5.42 billion $136,473
Feb 5, 2022 $2,862.98
-0.63%
$5.15 billion $156,043
Feb 4, 2022 $2,879.97
+10.95%
$5.18 billion $401,221
Feb 3, 2022 $2,593.74
-2.57%
$4.66 billion $128,357
Feb 2, 2022 $2,660.61
-3.83%
$4.78 billion $181,747
Feb 1, 2022 $2,767.18
+6.03%
$4.97 billion $375,106
Jan 31, 2022 $2,608.63
+6.73%
$4.66 billion $295,937
Jan 30, 2022 $2,443.52
+2.22%
$4.37 billion $181,337
Jan 29, 2022 $2,389.26
+4.30%
$4.24 billion $190,183
Jan 28, 2022 $2,290.24
-3.63%
$4.07 billion $457,435
Jan 27, 2022 $2,374.86
-4.10%
$4.21 billion $413,815
Jan 26, 2022 $2,476.43
+4.71%
$4.39 billion $730,963
Jan 25, 2022 $2,385.84
+3.28%
$4.21 billion $327,620
Jan 24, 2022 $2,298.93
-2.81%
$3.97 billion $768,810
Jan 23, 2022 $2,366.1
-2.07%
$4.02 billion $404,583
Jan 22, 2022 $2,415.94
-9.29%
$4.11 billion $548,814
Jan 21, 2022 $2,659.57
-12.73%
$4.52 billion $693,118
Jan 20, 2022 $3,047.89
+0.65%
$5.18 billion $321,090
Jan 19, 2022 $3,028.16
-1.58%
$5.14 billion $193,879
Jan 18, 2022 $3,077.29
-3.60%
$5.21 billion $131,780
Jan 17, 2022 $3,182.62
-3.49%
$5.39 billion $484,172
Jan 16, 2022 $3,297.41
+0.44%
$5.57 billion $91,176
Jan 15, 2022 $3,281.22
+0.14%
$5.54 billion $92,761
Jan 14, 2022 $3,277.14
+0.92%
$5.52 billion $195,739
Jan 13, 2022 $3,250.47
+6.75%
$5.46 billion $273,478
Jan 12, 2022 $3,044.96
-2.93%
$5.12 billion $199,647
Jan 11, 2022 $3,136.73
-0.44%
$5.26 billion $148,192
Jan 10, 2022 $3,150.59
-0.04%
$5.28 billion $413,827
Jan 9, 2022 $3,151.73
-2.19%
$5.27 billion $234,184
Jan 8, 2022 $3,222.21
-1.45%
$5.37 billion $323,012
Jan 7, 2022 $3,269.64
-5.90%
$5.44 billion $683,982
Jan 6, 2022 $3,474.79
-4.35%
$5.77 billion $427,291
Jan 5, 2022 $3,632.63
-3.94%
$5.97 billion $470,940
Jan 4, 2022 $3,781.81
-1.55%
$6.2 billion $140,618
Jan 3, 2022 $3,841.33
+2.54%
$6.29 billion $221,577
Jan 2, 2022 $3,746.27
-3.51%
$6.11 billion $169,484
Jan 1, 2022 $3,882.57
+4.70%
$6.32 billion $235,065
Dec 31, 2021 $3,708.31
+0.34%
$6.03 billion $229,938
Dec 30, 2021 $3,695.62
+1.16%
$6 billion $291,749
Dec 29, 2021 $3,653.35
-2.65%
$5.93 billion $171,723
Dec 28, 2021 $3,752.63
-4.01%
$6.08 billion $653,901