Lido Staked Ether Historical Data

stETH Page 35
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 3,635.73
+0.05%
$ 5.06 billion $ 520,174
Oct 14, 2021 $ 3,633.74
+5.56%
$ 5.05 billion $ 1.01 million
Oct 13, 2021 $ 3,445.41
+4.05%
$ 4.78 billion $ 586,497
Oct 12, 2021 $ 3,310.36
-3.50%
$ 4.57 billion $ 730,533
Oct 11, 2021 $ 3,431.21
+2.14%
$ 4.73 billion $ 735,096
Oct 10, 2021 $ 3,359.54
+8.23%
$ 4.63 billion $ 719,204
Oct 9, 2021 $ 3,104.99
-6.97%
$ 4.27 billion $ 95,235
Oct 8, 2021 $ 3,337.29
+1.27%
$ 4.58 billion $ 454,244
Oct 7, 2021 $ 3,295.35
-0.57%
$ 4.5 billion $ 494,540
Oct 6, 2021 $ 3,314.79
+1.71%
$ 4.47 billion $ 1.76 million
Oct 5, 2021 $ 3,259.62
+1.12%
$ 4.34 billion $ 540,389
Oct 4, 2021 $ 3,223.86
-0.86%
$ 4.29 billion $ 1.25 million
Oct 3, 2021 $ 3,257.9
-2.60%
$ 4.32 billion $ 580,825
Oct 2, 2021 $ 3,343.75
+7.11%
$ 4.44 billion $ 756,901
Oct 1, 2021 $ 3,122.9
+9.08%
$ 4.12 billion $ 1.48 million
Sep 30, 2021 $ 2,863.24
+1.31%
$ 3.77 billion $ 572,650
Sep 29, 2021 $ 2,827.17
-2.04%
$ 3.72 billion $ 1.09 million
Sep 28, 2021 $ 2,884.99
-2.22%
$ 3.79 billion $ 842,391
Sep 27, 2021 $ 2,950.32
+0.83%
$ 3.87 billion $ 1.03 million
Sep 26, 2021 $ 2,926.8
+3.04%
$ 3.83 billion $ 1.5 million
Sep 25, 2021 $ 2,843.23
-1.34%
$ 3.72 billion $ 941,974
Sep 24, 2021 $ 2,881.58
-1.02%
$ 3.76 billion $ 1.04 million
Sep 23, 2021 $ 2,906.91
-6.80%
$ 3.79 billion $ 181,459
Sep 22, 2021 $ 3,122.64
+16.15%
$ 4.06 billion $ 160,078
Sep 21, 2021 $ 2,699.97
-7.56%
$ 3.5 billion $ 316,187
Sep 20, 2021 $ 2,923.31
-11.31%
$ 3.78 billion $ 425,590
Sep 19, 2021 $ 3,289.83
-0.77%
$ 4.25 billion $ 174,539
Sep 18, 2021 $ 3,305.64
+2.93%
$ 4.24 billion $ 147,757
Sep 17, 2021 $ 3,204.89
-6.16%
$ 4.11 billion $ 251,097
Sep 16, 2021 $ 3,417.48
+0.63%
$ 4.38 billion $ 286,102
Sep 15, 2021 $ 3,341.04
-0.26%
$ 4.26 billion $ 623,907
Sep 14, 2021 $ 3,342.29
+6.96%
$ 4.25 billion $ 615,423
Sep 13, 2021 $ 3,131.34
-2.95%
$ 3.93 billion $ 256,082
Sep 12, 2021 $ 3,220.21
-3.74%
$ 4.04 billion $ 315,851
Sep 11, 2021 $ 3,341.05
+9.29%
$ 4.18 billion $ 314,828
Sep 10, 2021 $ 3,053.81
-13.38%
$ 3.8 billion $ 1.02 million
Sep 9, 2021 $ 3,544.83
-1.88%
$ 4.19 billion $ 866,129
Sep 8, 2021 $ 3,598.05
-1.40%
$ 4.25 billion $ 791,794
Sep 7, 2021 $ 3,644.82
-9.09%
$ 4.31 billion $ 681,972
Sep 6, 2021 $ 4,010.87
+5.40%
$ 4.73 billion $ 1.1 million
Sep 5, 2021 $ 3,808.21
-0.33%
$ 4.48 billion $ 226,701
Sep 4, 2021 $ 3,822.29
+1.06%
$ 4.42 billion $ 329,529
Sep 3, 2021 $ 3,781.41
+2.94%
$ 4.38 billion $ 327,661
Sep 2, 2021 $ 3,674
-1.73%
$ 4.23 billion $ 533,228
Sep 1, 2021 $ 3,747.43
+11.86%
$ 4.26 billion $ 515,476
Aug 31, 2021 $ 3,351.46
-5.88%
$ 3.5 billion $ 592,190
Aug 30, 2021 $ 3,560.24
+15.11%
$ 3.72 billion $ 541,790
Aug 29, 2021 $ 3,095.57
-1.06%
$ 3.24 billion $ 165,113
Aug 28, 2021 $ 3,126.5
-2.38%
$ 3.16 billion $ 336,171
Aug 27, 2021 $ 3,197.9
+6.64%
$ 3.21 billion $ 542,123