Lido Staked Ether Historical Data

stETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 2,879.97
+10.95%
$ 5.18 billion $ 401,221
Feb 3, 2022 $ 2,593.74
-2.57%
$ 4.66 billion $ 128,357
Feb 2, 2022 $ 2,660.61
-3.83%
$ 4.78 billion $ 181,747
Feb 1, 2022 $ 2,767.18
+6.03%
$ 4.97 billion $ 375,106
Jan 31, 2022 $ 2,608.63
+6.73%
$ 4.66 billion $ 295,937
Jan 30, 2022 $ 2,443.52
+2.22%
$ 4.37 billion $ 181,337
Jan 29, 2022 $ 2,389.26
+4.30%
$ 4.24 billion $ 190,183
Jan 28, 2022 $ 2,290.24
-3.63%
$ 4.07 billion $ 457,435
Jan 27, 2022 $ 2,374.86
-4.10%
$ 4.21 billion $ 413,815
Jan 26, 2022 $ 2,476.43
+4.71%
$ 4.39 billion $ 730,963
Jan 25, 2022 $ 2,385.84
+3.28%
$ 4.21 billion $ 327,620
Jan 24, 2022 $ 2,298.93
-2.81%
$ 3.97 billion $ 768,810
Jan 23, 2022 $ 2,366.1
-2.07%
$ 4.02 billion $ 404,583
Jan 22, 2022 $ 2,415.94
-9.29%
$ 4.11 billion $ 548,814
Jan 21, 2022 $ 2,659.57
-12.73%
$ 4.52 billion $ 693,118
Jan 20, 2022 $ 3,047.89
+0.65%
$ 5.18 billion $ 321,090
Jan 19, 2022 $ 3,028.16
-1.58%
$ 5.14 billion $ 193,879
Jan 18, 2022 $ 3,077.29
-3.60%
$ 5.21 billion $ 131,780
Jan 17, 2022 $ 3,182.62
-3.49%
$ 5.39 billion $ 484,172
Jan 16, 2022 $ 3,297.41
+0.44%
$ 5.57 billion $ 91,176
Jan 15, 2022 $ 3,281.22
+0.14%
$ 5.54 billion $ 92,761
Jan 14, 2022 $ 3,277.14
+0.92%
$ 5.52 billion $ 195,739
Jan 13, 2022 $ 3,250.47
+6.75%
$ 5.46 billion $ 273,478
Jan 12, 2022 $ 3,044.96
-2.93%
$ 5.12 billion $ 199,647
Jan 11, 2022 $ 3,136.73
-0.44%
$ 5.26 billion $ 148,192
Jan 10, 2022 $ 3,150.59
-0.04%
$ 5.28 billion $ 413,827
Jan 9, 2022 $ 3,151.73
-2.19%
$ 5.27 billion $ 234,184
Jan 8, 2022 $ 3,222.21
-1.45%
$ 5.37 billion $ 323,012
Jan 7, 2022 $ 3,269.64
-5.90%
$ 5.44 billion $ 683,982
Jan 6, 2022 $ 3,474.79
-4.35%
$ 5.77 billion $ 427,291
Jan 5, 2022 $ 3,632.63
-3.94%
$ 5.97 billion $ 470,940
Jan 4, 2022 $ 3,781.81
-1.55%
$ 6.2 billion $ 140,618
Jan 3, 2022 $ 3,841.33
+2.54%
$ 6.29 billion $ 221,577
Jan 2, 2022 $ 3,746.27
-3.51%
$ 6.11 billion $ 169,484
Jan 1, 2022 $ 3,882.57
+4.70%
$ 6.32 billion $ 235,065
Dec 31, 2021 $ 3,708.31
+0.34%
$ 6.03 billion $ 229,938
Dec 30, 2021 $ 3,695.62
+1.16%
$ 6 billion $ 291,749
Dec 29, 2021 $ 3,653.35
-2.65%
$ 5.93 billion $ 171,723
Dec 28, 2021 $ 3,752.63
-4.01%
$ 6.08 billion $ 653,901
Dec 27, 2021 $ 3,909.19
-0.54%
$ 6.32 billion $ 267,136
Dec 26, 2021 $ 3,930.59
+16.24%
$ 6.35 billion $ 205,534
Dec 25, 2021 $ 3,381.47
-13.78%
$ 5.42 billion $ 62,171
Dec 24, 2021 $ 3,921.89
-2.71%
$ 6.28 billion $ 71,429
Dec 23, 2021 $ 4,031.16
+4.26%
$ 6.45 billion $ 300,508
Dec 22, 2021 $ 3,866.53
+1.32%
$ 6.18 billion $ 292,973
Dec 21, 2021 $ 3,819.29
+0.81%
$ 6.1 billion $ 193,827
Dec 20, 2021 $ 3,789.62
-0.11%
$ 5.99 billion $ 623,684
Dec 19, 2021 $ 3,794.13
-2.05%
$ 5.99 billion $ 440,720
Dec 18, 2021 $ 3,873.93
+1.44%
$ 6.11 billion $ 433,124
Dec 17, 2021 $ 3,818.5
-6.25%
$ 6.01 billion $ 467,635