Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $3,168.99
-6.84%
$9.73 billion $245,990
Apr 5, 2022 $3,402.56
-2.98%
$9.82 billion $148,111
Apr 4, 2022 $3,506.96
-0.16%
$10.12 billion $185,895
Apr 3, 2022 $3,511.26
+1.93%
$10.14 billion $201,101
Apr 2, 2022 $3,444.78
+0.39%
$9.95 billion $2.33 million
Apr 1, 2022 $3,431.29
+5.55%
$9.91 billion $330,774
Mar 31, 2022 $3,250.86
-4.02%
$9.22 billion $234,842
Mar 30, 2022 $3,386.89
+0.33%
$9.54 billion $260,307
Mar 29, 2022 $3,375.59
+1.72%
$9.51 billion $371,937
Mar 28, 2022 $3,319.45
+1.44%
$9.33 billion $645,900
Mar 27, 2022 $3,271.71
+4.34%
$9.17 billion $631,698
Mar 26, 2022 $3,135.56
+1.11%
$8.74 billion $155,100
Mar 25, 2022 $3,099.99
-0.36%
$8.62 billion $798,478
Mar 24, 2022 $3,110.28
+2.87%
$8.55 billion $286,642
Mar 23, 2022 $3,023.31
+0.85%
$8.28 billion $268,449
Mar 22, 2022 $2,997.71
+2.34%
$8.19 billion $692,529
Mar 21, 2022 $2,929.11
+4.16%
$7.98 billion $580,266
Mar 20, 2022 $2,812.13
-4.29%
$7.45 billion $532,908
Mar 19, 2022 $2,937.62
-0.46%
$7.6 billion $1.44 million
Mar 18, 2022 $2,951.25
+5.31%
$7.54 billion $2.22 million
Mar 17, 2022 $2,802.09
+3.49%
$7.02 billion $462,548
Mar 16, 2022 $2,707.13
+5.14%
$6.24 billion $552,775
Mar 15, 2022 $2,575.12
-0.37%
$5.84 billion $349,142
Mar 14, 2022 $2,584.67
+2.44%
$5.85 billion $739,985
Mar 13, 2022 $2,523.06
-0.80%
$5.67 billion $336,897
Mar 12, 2022 $2,543.6
-1.00%
$5.68 billion $143,752
Mar 11, 2022 $2,569.71
-1.70%
$5.57 billion $485,572
Mar 10, 2022 $2,616.02
-3.80%
$5.67 billion $432,297
Mar 9, 2022 $2,719.26
+6.37%
$5.79 billion $418,364
Mar 8, 2022 $2,556.43
+2.35%
$5.36 billion $1.2 million
Mar 7, 2022 $2,497.51
-2.51%
$5.23 billion $1.4 million
Mar 6, 2022 $2,562.1
-3.73%
$5.33 billion $212,557
Mar 5, 2022 $2,661.15
+1.46%
$5.49 billion $103,163
Mar 4, 2022 $2,623.25
-6.97%
$5.35 billion $482,348
Mar 3, 2022 $2,820.37
-3.57%
$5.73 billion $386,198
Mar 2, 2022 $2,924.74
-0.47%
$5.88 billion $380,199
Mar 1, 2022 $2,938.62
+1.17%
$5.84 billion $359,510
Feb 28, 2022 $2,906.26
+10.39%
$5.77 billion $1.91 million
Feb 27, 2022 $2,632.84
-3.82%
$5.2 billion $449,900
Feb 26, 2022 $2,737.28
+1.44%
$5.4 billion $189,847
Feb 25, 2022 $2,698.38
+3.80%
$5.31 billion $341,126
Feb 24, 2022 $2,600.96
+0.66%
$5.04 billion $1.18 million
Feb 23, 2022 $2,587.36
-1.69%
$4.93 billion $863,130
Feb 22, 2022 $2,633.77
+2.16%
$5.01 billion $1.13 million
Feb 21, 2022 $2,579.03
-1.86%
$4.9 billion $745,508
Feb 20, 2022 $2,629.23
-4.25%
$4.97 billion $1.29 million
Feb 19, 2022 $2,745.14
-0.84%
$5.19 billion $260,573
Feb 18, 2022 $2,769.7
-4.80%
$5.2 billion $388,176
Feb 17, 2022 $2,909.59
-6.33%
$5.46 billion $548,285
Feb 16, 2022 $3,107.67
-1.38%
$5.82 billion $407,785