Lido Staked Ether Historical Data

stETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 2,200.93
+2.89%
$ 20.75 billion $ 24.85 million
Mar 7, 2025 $ 2,139.11
-2.88%
$ 20.16 billion $ 48.06 million
Mar 6, 2025 $ 2,202.63
-1.72%
$ 20.76 billion $ 50.92 million
Mar 5, 2025 $ 2,241.33
+3.26%
$ 21.13 billion $ 46.95 million
Mar 4, 2025 $ 2,170.8
+0.98%
$ 20.46 billion $ 73.58 million
Mar 3, 2025 $ 2,149.88
-14.47%
$ 20.26 billion $ 60.55 million
Mar 2, 2025 $ 2,513.26
+13.41%
$ 23.69 billion $ 41.67 million
Mar 1, 2025 $ 2,216
-0.90%
$ 20.87 billion $ 37.26 million
Feb 28, 2025 $ 2,236.12
-3.01%
$ 21.06 billion $ 101.15 million
Feb 27, 2025 $ 2,306.14
-1.06%
$ 21.72 billion $ 28.08 million
Feb 26, 2025 $ 2,328.72
-6.78%
$ 21.94 billion $ 51.93 million
Feb 25, 2025 $ 2,498.84
-0.36%
$ 23.54 billion $ 102.61 million
Feb 24, 2025 $ 2,507.85
-10.91%
$ 23.62 billion $ 33.98 million
Feb 23, 2025 $ 2,814.35
+2.44%
$ 26.51 billion $ 13.48 million
Feb 22, 2025 $ 2,747.38
+3.77%
$ 25.84 billion $ 40.79 million
Feb 21, 2025 $ 2,647.38
-3.34%
$ 24.9 billion $ 81.35 million
Feb 20, 2025 $ 2,739.17
+0.89%
$ 25.76 billion $ 26.52 million
Feb 19, 2025 $ 2,714.94
+1.76%
$ 25.9 billion $ 10.62 million
Feb 18, 2025 $ 2,667.2
-2.74%
$ 25.45 billion $ 41.58 million
Feb 17, 2025 $ 2,741.97
+3.04%
$ 26.16 billion $ 36.67 million
Feb 16, 2025 $ 2,661.09
-1.14%
$ 25.39 billion $ 20.8 million
Feb 15, 2025 $ 2,691.82
-1.18%
$ 25.68 billion $ 15.16 million
Feb 14, 2025 $ 2,723.73
+1.86%
$ 25.99 billion $ 40.18 million
Feb 13, 2025 $ 2,674.07
-2.28%
$ 25.51 billion $ 29.01 million
Feb 12, 2025 $ 2,736.2
+5.26%
$ 26.11 billion $ 124.94 million
Feb 11, 2025 $ 2,599.58
-2.16%
$ 24.8 billion $ 55.98 million
Feb 10, 2025 $ 2,656.9
+1.07%
$ 25.35 billion $ 20.13 million
Feb 9, 2025 $ 2,628.82
-0.08%
$ 25.08 billion $ 22.84 million
Feb 8, 2025 $ 2,631.05
+0.49%
$ 25.1 billion $ 26.35 million
Feb 7, 2025 $ 2,618.31
-2.46%
$ 24.98 billion $ 43.81 million
Feb 6, 2025 $ 2,684.33
-3.50%
$ 25.61 billion $ 30.42 million
Feb 5, 2025 $ 2,781.81
+2.00%
$ 26.54 billion $ 37.06 million
Feb 4, 2025 $ 2,727.37
-5.02%
$ 26.02 billion $ 63.41 million
Feb 3, 2025 $ 2,871.28
+0.33%
$ 27.4 billion $ 161.74 million
Feb 2, 2025 $ 2,861.88
-8.11%
$ 27.31 billion $ 33 million
Feb 1, 2025 $ 3,114.53
-5.50%
$ 29.72 billion $ 18.61 million
Jan 31, 2025 $ 3,295.89
+1.53%
$ 31.45 billion $ 26.43 million
Jan 30, 2025 $ 3,246.33
+4.35%
$ 30.97 billion $ 17.11 million
Jan 29, 2025 $ 3,111.06
+1.14%
$ 29.68 billion $ 20.34 million
Jan 28, 2025 $ 3,076.04
-3.11%
$ 29.35 billion $ 19.18 million
Jan 27, 2025 $ 3,174.5
-1.78%
$ 30.29 billion $ 35.47 million
Jan 26, 2025 $ 3,232.11
-2.47%
$ 30.84 billion $ 6.11 million
Jan 25, 2025 $ 3,313.99
+0.29%
$ 31.62 billion $ 19.04 million
Jan 24, 2025 $ 3,304.43
-0.82%
$ 31.53 billion $ 30.8 million
Jan 23, 2025 $ 3,331.52
+2.93%
$ 31.79 billion $ 33.29 million
Jan 22, 2025 $ 3,236.72
-2.49%
$ 30.88 billion $ 43.89 million
Jan 21, 2025 $ 3,319.22
+1.47%
$ 31.67 billion $ 37 million
Jan 20, 2025 $ 3,270.85
+2.02%
$ 31.21 billion $ 74.02 million
Jan 19, 2025 $ 3,206.33
-2.98%
$ 30.59 billion $ 70.7 million
Jan 18, 2025 $ 3,304.82
-4.82%
$ 31.53 billion $ 31.62 million